LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.46
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,152
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.006002.482.48-6004,564-13.15% 大賣/鉅額交易
2024/03/1100.002002.532.53-2004,492-4.45% 大賣/鉅額交易
2024/03/0800.003002.502.53-3004,534-6.62% 大賣/鉅額交易
2024/03/0700.002002.542.53-2004,367-4.58% 大賣/鉅額交易
2024/02/2300.004802.632.64-4804,002-11.99% 大賣/鉅額交易
2024/02/1500.00202.672.68-204,125-0.48%
2024/01/2900.00202.752.75-204,174-0.48%
2024/01/1100.00202.852.85-204,401-0.45%
2023/12/2500.00202.842.83-204,391-0.46%
2023/12/1300.00202.862.86-204,550-0.44%
2023/09/1500.0012.972.97-15,932-0.02%
2023/08/24202.99102.992.99106,3020.16%
2023/08/1400.00203.063.06-205,959-0.34%
2023/07/1400.00202.912.91-205,802-0.34%
2023/07/1300.00652.922.94-655,736-1.13%
2023/07/12122.991002.992.98-885,595-1.57%
2023/06/15102.9500.002.94105,3510.19%
2023/06/1300.00102.972.96-105,572-0.18%
2023/05/2600.00253.113.11-255,776-0.43%
2023/05/05103.2800.003.29106,0090.17%
2023/05/0383.2900.003.3086,1770.13%
2023/02/02103.3200.003.331011,4770.09%
2023/01/30103.3500.003.361011,3700.09%
2023/01/16203.4800.003.482011,1890.18%
2023/01/10253.5100.003.512511,5740.22%
2023/01/091303.5300.003.5213011,5571.12% 大買/鉅額交易
2023/01/06253.6300.003.612511,6730.21%
2022/12/22103.6200.003.631012,8120.08%
2022/12/212013.6700.003.6720112,9361.55% 大買/鉅額交易
2022/12/2000.00103.693.69-1013,008-0.08%
2022/12/0600.00103.563.56-1012,747-0.08%
2022/12/05103.4800.003.501012,7160.08%
2022/12/01103.4700.003.501012,7350.08%
2022/11/30203.5500.003.532012,0580.17%
2022/11/2800.00203.623.61-2011,868-0.17%
2022/11/24103.5500.003.541011,5730.09%
2022/11/22103.6000.003.601011,5800.09%
2022/11/17103.6200.003.601011,2020.09%
2022/11/15403.6500.003.624010,9170.37%
2022/11/14203.7200.003.712010,3710.19%
2022/11/11503.7600.003.755010,2430.49%
2022/11/09103.8800.003.87109,3140.11%
2022/10/25254.1000.004.15259,1930.27%
2022/10/24254.0700.004.10259,0630.28%
2022/10/2000.00584.134.09-588,977-0.65%
2022/10/19104.0300.004.06108,7980.11%
2022/10/1700.00204.124.07-208,584-0.23%
2022/10/14504.0100.004.01508,3770.60%
2022/10/1300.00204.114.13-208,125-0.25%
2022/10/1200.00204.054.04-207,986-0.25%
2022/10/1100.00204.014.04-207,855-0.25%
2022/10/05203.8400.003.84207,9830.25%
2022/10/0400.00253.893.89-257,956-0.31%
2022/09/3000.00203.983.95-207,842-0.26%
2022/09/2800.00303.933.93-308,095-0.37%
2022/09/271103.8400.003.841108,2181.34% 大買/鉅額交易
2022/09/2600.00503.833.85-508,183-0.61%
2022/09/211003.7000.003.691008,3031.20%
2022/09/152003.6400.003.642009,0972.20% 大買/鉅額交易
2022/09/1333.5900.003.5939,3980.03%
2022/09/08453.6800.003.67459,9780.45%
2022/09/05153.6400.003.641510,1180.15%
2022/09/02103.6513.653.66910,2680.09%
2022/09/0153.6323.633.63310,2130.03%
2022/08/31503.5500.003.555010,1500.49%
2022/08/301003.5900.003.5810010,1060.99%
2022/08/24103.5500.003.551010,1500.10%
2022/08/23103.5600.003.561010,1700.10%
2022/08/2253.5100.003.52510,2640.05%
2022/08/15203.5000.003.482010,4620.19%
2022/08/11303.5500.003.543010,5850.28%
2022/08/05103.5900.003.581010,7770.09%
2022/08/01203.6000.003.612010,8850.18%
2022/07/29103.6000.003.601010,9650.09%
2022/07/281003.6300.003.6410011,0380.91%
2022/07/18303.7100.003.723011,3360.26%
2022/07/15253.7700.003.742511,2680.22%
2022/07/14103.7600.003.771011,1740.09%
2022/07/131003.7900.003.7910011,1670.90%
2022/07/1200.0043.903.91-410,978-0.04%
2022/07/0700.002003.803.82-20011,266-1.78% 大賣/鉅額交易
2022/07/0600.00403.903.91-4011,027-0.36%
2022/07/0500.0043.863.81-410,656-0.04%
2022/07/0413.83563.853.86-5510,443-0.53%
2022/07/0123.7923.843.84010,3700.00%
2022/06/3000.00203.703.71-209,986-0.20%
2022/06/2900.0023.643.62-29,776-0.02%
2022/06/2400.0013.643.64-19,301-0.01%
2022/06/2300.0023.653.65-29,187-0.02%
2022/06/132203.5000.003.502208,4712.60% 大買/鉅額交易
2022/06/091003.3900.003.381008,5151.17%
2022/05/303003.4100.003.393009,4023.19% 大買/鉅額交易
2022/05/272003.4700.003.472009,3112.15% 大買/鉅額交易
2022/05/261003.5200.003.531009,3241.07%
2022/05/252003.5000.003.492009,4622.11% 大買/鉅額交易
2022/05/231003.4800.003.491009,6281.04%
2022/05/202003.5000.003.502009,7162.06% 大買/鉅額交易
2022/05/19203.5400.003.54209,6120.21%
2022/05/182003.4800.003.472009,5312.10% 大買/鉅額交易
2022/05/171013.5100.003.511019,5001.06% 大買/鉅額交易
2022/05/162003.5500.003.552009,4902.11% 大買/鉅額交易
2022/05/1323.5700.003.5629,4670.02%
2022/05/1243.59163.583.60-129,469-0.13%
2022/05/1000.00103.523.52-109,465-0.11%
2022/05/06103.461113.463.45-1019,231-1.09% 大賣/鉅額交易
2022/04/291003.4300.003.4110010,1310.99%
2022/04/28203.4800.003.462010,1620.20%
2022/04/2500.002003.413.42-2009,986-2.00% 大賣/鉅額交易
2022/04/2123.3100.003.3129,8090.02%
2022/04/2033.3300.003.3339,7800.03%
2022/04/1923.3200.003.3429,7460.02%
2022/04/1343.29203.303.29-169,588-0.17%
2022/04/1200.00203.343.34-209,378-0.21%
2022/04/11203.3400.003.34209,4580.21%
2022/04/08103.3100.003.28109,4570.11%
2022/03/1800.00103.273.28-108,948-0.11%
2022/03/17103.2800.003.27108,8830.11%
2022/03/1500.00103.363.38-108,345-0.12%
2022/03/1000.00303.283.28-308,053-0.37%
2022/03/09203.3800.003.38207,9570.25%
2022/03/08203.3700.003.42207,7240.26%
2022/03/0353.2000.003.2057,3500.07%
2022/03/0100.0013.193.20-17,375-0.01%
2022/02/2200.0023.203.21-26,908-0.03%
2022/02/1723.1600.003.1526,7410.03%
2022/02/10103.1500.003.15106,5260.15%
2022/02/07103.2300.003.23106,3060.16%
2022/01/26103.2700.003.28106,1520.16%
2022/01/1813.1300.003.1414,8030.02%
2022/01/1000.0033.183.17-34,581-0.07%
2022/01/05103.1400.003.13104,5150.22%
2022/01/0400.00103.143.12-104,558-0.22%
2021/12/30203.1800.003.18204,5650.44%
2021/12/2733.2100.003.2035,0660.06%
2021/12/24103.2100.003.23105,1410.19%
2021/12/23103.2200.003.22105,1870.19%
2021/12/08503.2400.003.25505,5390.90%
2021/12/02103.2900.003.29105,8070.17%
2021/11/18203.2700.003.25206,3230.32%
2021/11/17103.2800.003.28106,4030.16%
2021/11/15203.3000.003.29206,9070.29%
2021/11/09103.3200.003.31107,5060.13%
2021/11/0500.00103.373.37-107,556-0.13%
2021/11/02103.4200.003.42107,5850.13%
2021/10/2500.00103.443.44-107,703-0.13%
2021/10/1900.0013.443.45-18,022-0.01%
2021/10/1813.4900.003.4918,0460.01%
2021/10/1500.00103.493.48-108,044-0.12%
2021/10/12203.5500.003.55208,0470.25%
2021/10/0100.0073.543.55-77,405-0.09%
2021/09/2943.4700.003.4747,4370.05%
2021/09/2200.0023.473.46-27,625-0.03%
2021/08/3153.4300.003.3857,6270.07%
2021/08/1800.0033.603.52-37,572-0.04%
2021/08/1700.0023.513.57-27,506-0.03%
2021/07/15113.3400.003.341113,3720.08%
2021/07/13123.3600.003.381213,5040.09%
2021/07/12103.3600.003.381013,5240.07%
2021/07/0953.4300.003.42513,6300.04%
2021/07/06313.3500.003.363113,6510.23%
2021/07/05213.3700.003.362113,4340.16%
2021/07/01103.4000.003.411013,3010.08%
2021/06/30203.4100.003.402013,3470.15%
2021/06/29103.4300.003.441013,2380.08%
2021/06/2813.4400.003.43113,2310.01%
2021/06/25203.4500.003.452013,0650.15%
2021/06/23403.50103.503.503013,1800.23%
2021/06/15203.5000.003.502012,9910.15%
2021/06/10103.5400.003.541012,9370.08%
2021/06/0433.5500.003.55312,8010.02%
2021/06/03203.5200.003.522012,7930.16%
2021/05/2800.0043.603.62-412,522-0.03%
2021/05/25103.6800.003.671012,4120.08%
2021/05/2173.7400.003.74712,1670.06%
2021/05/2053.8200.003.82511,9240.04%
2021/05/18153.8043.893.771111,5860.09%
2021/05/1744.0400.004.00410,9590.04%
2021/05/1413.87173.863.90-1610,344-0.15%
2021/05/1200.00303.873.90-309,192-0.33%
2021/05/11123.7000.003.72128,4200.14%
2021/04/2653.5500.003.5257,9010.06%
2021/04/1500.00123.663.64-127,913-0.15%
2021/04/0100.0043.753.75-48,171-0.05%
2021/03/3113.7700.003.7718,1960.01%
2021/03/2923.7900.003.7928,1490.02%
2021/03/2523.9000.003.8828,0560.02%
2021/03/2413.8900.003.9018,0320.01%
2021/03/2343.8600.003.8547,9880.05%
2021/03/1713.8500.003.8518,0780.01%
2021/02/2423.8600.003.8627,7540.03%
2021/02/1700.0033.833.84-37,681-0.04%
2021/02/0154.1000.004.1057,1820.07%
2021/01/2924.1100.004.1727,0180.03%
2021/01/2814.1100.004.1016,8960.01%
2020/11/27104.6400.004.63105,0970.20%
2020/11/0400.0055.015.01-54,858-0.10%
2020/11/0255.1500.005.1654,7920.10%
2020/10/3000.00105.165.17-104,780-0.21%
2020/10/29105.1100.005.11104,7140.21%
2020/10/06205.13405.125.12-205,108-0.39%
2020/09/2800.0065.285.25-65,127-0.12%
2020/09/23205.2000.005.20204,9370.41%
2020/09/22105.17105.185.2004,8840.00%
2020/08/3100.0035.155.19-34,293-0.07%
2020/08/2135.2000.005.2134,3120.07%
2020/08/2000.0045.195.32-44,277-0.09%
2020/08/1900.0055.105.13-54,186-0.12%
2020/08/1325.1700.005.1824,2340.05%
2020/08/1225.2200.005.2224,2600.05%
2020/07/2115.4300.005.3814,8150.02%
2020/07/1555.4900.005.4854,9450.10%
2020/07/0655.5695.595.56-45,426-0.07%
2020/07/0125.8000.005.8025,4900.04%
2020/06/2415.8300.005.8215,7090.02%
2020/06/2315.8400.005.8715,8370.02%
2020/06/2235.8700.005.8836,0130.05%
2020/06/1635.9535.935.9206,8540.00%
2020/06/1266.0100.005.9967,3040.08%
2020/06/1125.8900.005.9627,4270.03%
2020/06/1085.8500.005.8487,4960.11%
2020/06/0915.9000.005.8917,7270.01%
2020/06/08235.9200.005.91237,8770.29%
2020/06/05266.0000.005.98267,8460.33%
2020/06/0426.0200.006.0227,8590.03%
2020/06/03116.09316.076.06-207,940-0.25%
2020/06/0100.0046.206.19-47,843-0.05%
2020/05/2926.3300.006.2727,8070.03%
2020/05/27156.2400.006.24157,8710.19%
2020/05/2600.0036.286.24-37,843-0.04%
2020/05/25106.3356.416.3257,8020.06%
2020/05/2256.3856.376.3707,7510.00%
2020/05/2156.2600.006.2657,7320.06%
2020/05/2000.0056.296.33-57,679-0.07%
2020/05/1900.0056.346.33-57,660-0.07%
2020/05/1800.00106.396.40-107,605-0.13%
2020/05/1500.00106.356.38-107,581-0.13%
2020/05/1436.3500.006.4137,5470.04%
2020/05/1326.3800.006.3127,4850.03%
2020/05/1256.35106.366.34-57,411-0.07%
2020/05/11136.2800.006.28137,3890.18%
2020/05/0756.3700.006.3757,3530.07%
2020/05/06176.4400.006.44177,3390.23%
2020/05/05106.4426.476.4387,3420.11%
2020/05/0400.00106.516.49-107,090-0.14%
2020/04/30156.3400.006.31156,8590.22%
2020/04/29106.4800.006.43106,8480.15%
2020/04/27106.6116.586.5496,8720.13%
2020/04/2416.7600.006.7416,7120.01%
2020/04/2386.7200.006.7186,6650.12%
2020/04/2226.7886.856.78-66,576-0.09%
2020/04/2116.79106.686.80-96,487-0.14%
2020/04/2000.0036.596.60-36,364-0.05%
2020/04/17106.5400.006.58106,3080.16%
2020/04/15106.7200.006.71106,0310.17%
2020/04/14206.8400.006.77205,9310.34%
2020/04/1316.9500.006.9615,7650.02%
2020/04/10106.9200.006.90105,7070.18%
2020/04/0966.94316.946.95-255,635-0.44%
2020/04/08136.9700.006.91135,5170.24%
2020/04/0757.0100.007.0155,3310.09%
2020/04/01107.3357.307.3055,1030.10%
2020/03/3157.2200.007.3355,0260.10%
2020/03/3057.37107.547.34-54,951-0.10%
2020/03/27107.1900.007.34104,7380.21%
2020/03/26257.3700.007.31254,5500.55%
2020/03/2567.3400.007.3864,3240.14%
2020/03/2358.2600.008.1053,9930.13%
2020/03/2000.00137.957.83-133,738-0.35%
2020/03/19108.3538.148.5173,3710.21%
2020/03/1837.9200.007.9432,9760.10%
2020/03/1767.69177.777.72-112,855-0.39%
2020/03/1637.34107.337.54-72,586-0.27%
2020/03/13117.23507.537.19-392,424-1.61%
2020/03/1200.00207.067.06-202,139-0.93%
2020/03/1100.0056.646.76-51,966-0.25%
2020/03/1000.0056.756.64-51,928-0.26%
2020/03/0900.00126.656.67-121,852-0.65%
2020/03/0456.4500.006.4751,7070.29%
2020/03/0200.00166.596.55-161,652-0.97%
2020/02/0656.3000.006.2751,4180.35%
2020/02/0456.3700.006.3851,4150.35%
2020/02/0300.00106.586.47-101,421-0.70%
2019/12/1716.1700.006.1611,3430.07%
2019/12/1616.2200.006.2211,3340.07%
2019/11/2716.3900.006.3811,2860.08%
2019/11/2626.4000.006.4021,2700.16%
2019/11/2216.4400.006.4411,2940.08%
2019/11/0856.4200.006.4351,2610.40%
2019/11/0400.00156.536.47-151,341-1.12%
2019/10/31176.5600.006.56171,3411.27%
2019/10/0200.00106.856.85-101,296-0.77%
2019/10/01106.8500.006.84101,2830.78%
2019/07/0457.1300.007.1352,0960.24%
2019/07/0257.1100.007.1052,1120.24%
2019/06/0300.0057.487.45-52,002-0.25%
2019/05/2100.0057.487.45-51,881-0.27%
2019/05/1400.00107.417.41-101,779-0.56%
2019/05/1300.0027.387.38-21,739-0.11%
2019/05/0817.2200.007.1711,6050.06%
2019/05/0617.2300.007.2311,6000.06%
2019/03/1800.0027.517.51-22,017-0.10%
2019/02/2017.7100.007.7112,3120.04%
2019/02/1857.7800.007.7852,3800.21%
2019/02/1157.8500.007.8852,5080.20%
2019/01/2857.8800.007.8952,4850.20%
2019/01/25107.9347.907.9162,5090.24%
2019/01/2427.9800.007.9922,5040.08%
2019/01/2237.9800.008.0132,5720.12%
2019/01/2157.9600.007.9752,6050.19%
2019/01/1858.0200.008.0352,6370.19%
2019/01/1658.0400.008.0652,7960.18%
2019/01/15108.0900.008.05102,8480.35%
2019/01/11108.0600.008.08102,9030.34%
2019/01/09158.1300.008.10152,9180.51%
2019/01/07158.2200.008.22152,8990.52%
2019/01/0400.0088.398.39-82,954-0.27%
2019/01/0300.00108.338.31-103,126-0.32%
2019/01/0200.00158.268.28-153,137-0.48%
2018/12/28138.1700.008.16133,1460.41%
2018/12/2758.1800.008.2053,1560.16%
2018/12/2600.00108.348.37-103,119-0.32%
2018/12/2500.00108.338.32-103,087-0.32%
2018/12/2400.0058.228.20-52,989-0.17%
2018/12/2200.0058.238.23-52,991-0.17%
2018/12/2100.0058.258.17-52,975-0.17%
2018/12/2000.00158.208.20-152,915-0.51%
2018/12/13108.0500.008.05102,7800.36%
2018/12/12108.1000.008.07102,7790.36%
2018/12/1000.0058.238.22-52,782-0.18%
2018/12/0728.1500.008.1522,7540.07%
2018/12/0618.17308.158.20-292,767-1.05%
2018/12/0518.0158.018.01-42,740-0.15%
2018/12/03157.8600.007.83152,7520.54%
2018/11/3058.0000.008.0452,7170.18%
2018/11/2700.0098.208.16-92,653-0.34%
2018/11/2128.2200.008.2022,6600.08%
2018/11/2028.2000.008.1922,6390.08%
2018/11/1300.0058.268.20-52,569-0.19%
2018/11/01208.1200.008.13202,4250.82%
2018/10/31108.2000.008.18102,3970.42%
2018/10/2900.0048.418.39-42,342-0.17%
2018/10/2600.00108.508.41-102,333-0.43%
2018/10/2500.00108.398.39-102,277-0.44%
2018/10/1100.00238.178.26-231,801-1.28%
2018/07/1947.5500.007.5742,0480.20%
2018/07/1257.6500.007.6552,2060.23%
2018/07/0457.7500.007.7452,1550.23%
2018/06/2600.00137.787.75-132,190-0.59%
2018/06/2200.00107.757.70-102,219-0.45%
2018/06/2037.7200.007.6532,3710.13%
2018/05/2900.0057.717.71-52,761-0.18%
2018/05/2800.00107.707.68-102,801-0.36%
2018/05/1600.00107.787.77-103,217-0.31%
2018/05/1500.00137.757.78-133,289-0.40%
2018/05/1427.7300.007.7323,4890.06%
2018/05/1157.8100.007.8053,5400.14%
2018/05/1057.8600.007.8653,5420.14%
2018/05/09107.9100.007.91103,5500.28%
2018/05/0388.0400.008.0483,6710.22%
2018/04/3057.9500.007.9553,7240.13%
2018/04/2500.0058.058.01-53,771-0.13%
2018/04/2400.00207.977.98-203,880-0.52%
2018/04/1857.8100.007.8153,8380.13%
2018/04/1257.7500.007.7553,8050.13%
2018/03/2657.8700.007.8653,8600.13%
2018/03/1457.7300.007.7453,6780.14%
2018/03/1337.7300.007.7233,7650.08%
2018/03/1257.7800.007.7553,8250.13%
2018/03/0857.8800.007.8853,9080.13%
2018/03/0500.00108.048.04-103,947-0.25%
2018/02/2757.8400.007.9254,0250.12%
2018/02/2657.8700.007.9253,9940.13%
2018/02/2357.9400.007.9554,0530.12%
2018/02/21158.0400.008.00154,2050.36%
2018/02/0900.0078.408.28-74,297-0.16%
2018/02/0758.0500.008.1554,2260.12%
2018/02/0600.00338.198.24-334,137-0.80%
2018/01/18207.7400.007.77203,8530.52%
2018/01/1557.8800.007.8853,7400.13%
2018/01/03108.0047.997.9963,8260.16%
2018/01/0258.0700.008.0653,7640.13%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音