加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    26.61
  • 漲跌
    ▼0.17
  • 漲幅
    -0.63%
  • 成交量
    775張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00129.2729.23-11,078-0.09%
2024/05/2700.00128.1528.42-11,068-0.09%
2024/05/2100.00129.0929.15-11,024-0.10%
2024/05/2000.00429.6229.66-4971-0.41%
2024/05/0200.00124.7024.63-1852-0.12%
2024/04/1600.00126.8426.80-1727-0.14%
2024/04/0800.00125.8825.82-1629-0.16%
2023/12/1500.00222.7122.80-2591-0.34%
2023/12/07122.6000.0022.5115840.17%
2023/12/06122.9600.0022.9815830.17%
2023/09/14122.0600.0022.0514190.24%
2023/08/18122.1600.0022.1613860.26%
2023/07/20124.4700.0024.4814800.21%
2023/07/0700.00322.2022.21-3543-0.55%
2023/06/2900.00322.2622.26-3588-0.51%
2023/03/1600.000.120.9021.50-0.1643-0.02%
2022/11/0900.000.521.6121.65-0.5893-0.05%
2022/11/0700.00520.9220.91-5866-0.58%
2022/10/0500.00221.0821.10-2894-0.22%
2022/09/2300.00519.9119.91-5944-0.53%
2022/09/01517.7000.0017.8158670.58%
2022/08/29118.63118.6518.6308180.00%
2022/08/23419.0900.0019.0148150.49%
2022/08/22119.1200.0019.1218220.12%
2022/06/0700.00122.3922.34-11,469-0.07%
2022/06/01121.7500.0021.7611,7140.06%
2022/04/22125.0500.0025.1511,6210.06%
2022/04/1800.00226.6026.64-21,558-0.13%
2022/04/1300.00526.2826.25-51,503-0.33%
2022/04/11125.40125.4025.3501,4380.00%
2022/03/31125.2500.0025.1911,3910.07%
2022/03/28126.1100.0025.8111,3430.07%
2022/03/24425.7900.0025.7041,2700.31%
2022/03/22125.9500.0026.0611,2420.08%
2022/03/16225.5600.0025.5021,1760.17%
2022/03/1500.00325.6925.54-31,162-0.26%
2022/03/11326.5800.0026.5731,0980.27%
2022/03/10226.2200.0026.3121,0800.19%
2022/03/0800.00226.1526.23-2938-0.21%
2022/03/0400.00125.6925.75-1786-0.13%
2022/03/021.125.65125.6325.660.17480.01%
2022/02/24525.1600.0025.4057060.71%
2022/02/2300.00224.5524.46-2659-0.30%
2022/02/1800.00124.1524.15-1645-0.16%
2022/02/1500.00124.3024.30-1642-0.16%
2022/01/2000.00224.5424.54-2615-0.33%
2021/10/22124.8100.0024.8118370.12%
2021/10/21425.0300.0024.9348380.48%
2021/10/07223.1300.0023.0829020.22%
2021/09/1700.00723.4723.50-7965-0.72%
2021/09/01124.4500.0024.4611,0820.09%
2021/07/130.127.0200.0027.020.11,7540.01%
2021/07/0100.00727.1027.06-71,772-0.39%
2021/06/2900.00126.9026.95-11,816-0.06%
2021/06/18027.0200.0026.9701,9750.00%
2021/06/1700.00328.0327.99-31,984-0.15%
2021/06/1600.00328.5428.65-31,979-0.15%
2021/06/1100.00228.9829.00-22,002-0.10%
2021/06/100.128.62228.6528.62-1.91,991-0.10%
2021/06/0400.00328.2128.22-32,053-0.15%
2021/05/2600.00229.1029.18-22,220-0.09%
2021/05/2000.00828.7428.80-82,374-0.34%
2021/05/181029.5300.0029.59102,3960.42%
2021/05/100.128.70128.6928.78-0.93,345-0.03%
2021/05/0700.001028.3528.55-103,424-0.29%
2021/05/0400.00127.7627.70-13,404-0.03%
2021/05/03526.8300.0026.8453,3780.15%
2021/04/090.126.3900.0026.370.14,4060.00%
2021/04/0600.00126.0026.05-14,493-0.02%
2021/03/30125.6800.0025.6814,4590.02%
2021/03/24126.3200.0026.3014,7920.02%
2021/03/2200.00626.8026.88-64,865-0.12%
2021/03/17526.90126.9426.9944,8610.08%
2021/03/16127.2700.0027.3214,8670.02%
2021/03/12127.0600.0027.0514,9380.02%
2021/03/09126.3400.0026.4614,9820.02%
2021/03/08526.6800.0026.6455,0570.10%
2021/03/0500.00726.1526.13-75,127-0.14%
2021/02/2600.00328.4828.30-35,204-0.06%
2021/02/25329.1000.0029.1835,2410.06%
2021/02/24128.9800.0028.7715,2290.02%
2021/02/2200.00528.5728.59-55,139-0.10%
2021/02/1900.00527.7727.87-55,103-0.10%
2021/02/17528.4200.0028.4955,0190.10%
2021/02/04627.5900.0027.4464,9130.12%
2021/02/03228.0600.0028.1124,8410.04%
2021/02/02729.80729.6429.8004,7740.00%
2021/02/0100.001029.9530.09-104,539-0.22%
2021/01/29527.462827.2527.40-234,191-0.55%
2021/01/28326.1800.0026.1334,0920.07%
2021/01/2200.005226.7026.66-524,169-1.25%
2021/01/181125.7000.0025.95114,0580.27%
2021/01/124226.250.126.2326.3241.93,8141.10%
2021/01/11725.8400.0025.7773,7380.19%
2021/01/07528.2500.0028.3053,4880.14%
2021/01/06228.5800.0028.6023,4230.06%
2021/01/051328.504128.3928.61-283,354-0.83%
2021/01/04128.381028.4428.36-93,300-0.27%
2020/12/301227.6900.0027.73123,2630.37%
2020/12/29227.8700.0027.6523,2670.06%
2020/12/28128.05127.9928.0503,2360.00%
2020/12/2400.001526.9227.13-153,235-0.46%
2020/12/23926.5700.0026.5993,2200.28%
2020/12/22627.6700.0027.6363,1710.19%
2020/12/171026.5800.0026.61103,2830.30%
2020/12/162025.9100.0025.92203,2220.62%
2020/12/09225.545025.5525.60-483,239-1.48%
2020/12/08625.9600.0025.9863,2180.19%
2020/12/04125.3500.0025.3713,1790.03%
2020/12/02625.13125.2024.9053,1350.16%
2020/12/014523.9700.0024.07453,1181.44%
2020/11/27324.501024.4224.44-73,005-0.23%
2020/11/251824.572024.5824.48-23,129-0.06%
2020/11/24124.70524.8524.69-43,112-0.13%
2020/11/18625.8300.0025.9063,1670.19%
2020/11/17726.1400.0026.1273,1990.22%
2020/11/1600.00426.4426.45-43,305-0.12%
2020/11/13325.7500.0025.6733,3700.09%
2020/11/12125.7000.0025.7513,5070.03%
2020/11/11425.8400.0025.8443,6410.11%
2020/11/09227.3600.0027.4623,8110.05%
2020/11/04125.0000.0025.2614,4240.02%
2020/10/23126.1700.0026.1815,2110.02%
2020/10/14225.4500.0025.6426,1980.03%
2020/10/13126.3800.0026.4516,2050.02%
2020/09/30325.7700.0025.5336,2980.05%
2020/09/28124.4500.0024.4516,2900.02%
2020/09/2400.00824.0123.45-86,211-0.13%
2020/09/231025.2400.0025.25106,0920.16%
2020/09/22226.5100.0026.2526,0610.03%
2020/09/0900.00228.5528.65-25,936-0.03%
2020/09/04128.6500.0028.6416,0330.02%
2020/08/3100.00229.9230.09-25,766-0.03%
2020/08/2700.00529.1929.30-55,750-0.09%
2020/08/26128.40528.3528.26-45,702-0.07%
2020/08/25528.6800.0028.5055,7550.09%
2020/08/24128.3500.0028.4615,7430.02%
2020/08/20128.90429.0429.16-35,709-0.05%
2020/08/19129.80529.8229.85-45,667-0.07%
2020/08/18130.0000.0030.0015,6610.02%
2020/08/17228.54128.6828.6615,5890.02%
2020/08/141029.5100.0029.54105,5660.18%
2020/08/13227.90227.9828.0105,5570.00%
2020/08/12426.861426.7725.95-105,444-0.18%
2020/08/115.131.14231.0031.003.15,0720.06%
2020/08/07131.34230.8030.61-14,907-0.02%
2020/08/06329.08329.0929.5804,5780.00%
2020/08/05127.99227.9928.05-14,433-0.02%
2020/08/03226.27326.1226.38-14,337-0.02%
2020/07/31225.4000.0025.5824,2670.05%
2020/07/30126.2000.0025.7914,1890.02%
2020/07/29526.281026.2926.20-54,149-0.12%
2020/07/281328.03326.6626.49104,0790.25%
2020/07/27426.1100.0026.2043,7640.11%
2020/07/24124.6500.0024.4413,5670.03%
2020/07/22124.42124.4024.4003,3560.00%
2020/07/21222.29322.0022.31-13,203-0.03%
2020/07/1600.001021.2721.23-103,183-0.31%
2020/07/01520.0600.0020.0853,3940.15%
2020/06/29719.6800.0019.7073,3470.21%
2020/06/24519.6700.0019.6853,4220.15%
2020/06/23519.5500.0019.4153,4580.14%
2020/06/15118.9600.0018.9113,7880.03%
2020/06/12119.1900.0019.2713,7710.03%
2020/06/04319.65519.6519.65-24,064-0.05%
2020/05/2800.00119.5019.50-14,044-0.02%
2020/05/2600.001219.7019.70-124,135-0.29%
2020/05/2200.00118.9018.94-14,103-0.02%
2020/05/21119.6400.0019.4114,1210.02%
2020/05/1900.00219.1519.12-23,918-0.05%
2020/05/141317.2300.0017.20133,6590.36%
2020/05/13217.2500.0017.2323,6510.05%
2020/05/11317.3600.0017.3833,6100.08%
2020/05/0400.003016.4116.45-303,520-0.85%
2020/04/2700.00117.1617.09-13,732-0.03%
2020/04/1600.00317.2517.33-33,543-0.08%
2020/04/15117.7900.0017.7813,5190.03%
2020/04/1300.00417.3517.33-43,484-0.11%
2020/04/101017.6500.0017.57103,4420.29%
2020/04/09117.0200.0017.0113,4190.03%
2020/04/082016.9600.0017.08203,3970.59%
2020/04/07117.3200.0017.3913,3190.03%
2020/04/0100.005015.7515.77-503,219-1.55%
2020/03/3000.00416.3515.56-43,197-0.13%
2020/03/271016.4000.0016.41103,1340.32%
2020/03/261016.1700.0016.25103,0690.33%
2020/03/251316.1800.0016.15132,9960.43%
2020/03/24515.7500.0015.3652,9230.17%
2020/03/231514.1400.0014.07152,7870.54%
2020/03/16716.1600.0016.3072,4740.28%
2020/03/1300.001617.2517.50-162,399-0.67%
2020/03/0900.00718.7618.83-72,215-0.32%
2020/03/02318.7800.0018.9131,9710.15%
2020/02/27220.1400.0020.1521,8830.11%
2020/02/26120.2700.0020.2611,8150.06%
2020/02/04119.8000.0019.8311,6330.06%
2019/12/0900.00218.7018.72-22,137-0.09%
2019/11/06119.9600.0019.9312,9260.03%
2019/10/17119.7200.0019.7112,6050.04%
2019/10/16119.8400.0019.8512,6070.04%
2019/10/031020.1700.0020.15102,4120.41%
2019/10/02519.7800.0019.7352,3630.21%
2019/09/05122.2100.0022.2911,4540.07%
2019/08/1900.00119.6519.65-1921-0.11%
2019/08/15120.0400.0020.0218250.12%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音