元大臺灣ESG永續 (00850)-元富-台中券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.2	46.09	46.21	-0.2	1,345	-0.01%
2025/01/20	0.1	46.00	0.7	46.00	46.07	-0.5	1,340	-0.04%
2025/01/17	0	0.00	0.4	45.74	45.67	-0.4	1,341	-0.03%
2025/01/15	0.2	44.95	0	0.00	44.79	0.2	1,353	0.01%
2025/01/14	1	45.02	0	0.00	45.15	1	1,333	0.08%
2025/01/13	1	45.10	0	0.00	44.89	1	1,329	0.08%
2025/01/10	0.1	46.00	0	0.00	45.93	0.1	1,291	0.01%
2025/01/08	0.1	46.67	0	0.00	46.60	0.1	1,253	0.01%
2025/01/06	0.1	46.15	0	0.00	46.50	0.1	1,226	0.01%
2025/01/02	2	45.19	0	0.00	45.17	2	1,205	0.17%
2024/12/31	1	45.57	0	0.00	45.71	1	1,203	0.08%
2024/12/30	0.7	46.09	0	0.00	45.97	0.7	1,203	0.05%
2024/12/27	0.1	46.05	1	46.07	46.10	-0.9	1,204	-0.08%
2024/12/26	0	0.00	1	46.05	46.06	-1	1,225	-0.08%
2024/12/23	0	45.75	0	0.00	45.82	0	1,342	0.00%
2024/12/19	1.1	45.09	0	0.00	45.28	1.1	1,327	0.08%
2024/12/18	0.1	45.80	0	0.00	45.72	0.1	1,317	0.00%
2024/12/13	1	45.64	0	0.00	45.62	1	1,300	0.08%
2024/12/11	5	45.30	0	0.00	45.29	5	1,308	0.38%
2024/12/10	1.1	45.70	0	0.00	45.62	1.1	1,311	0.08%
2024/12/09	1.1	45.83	0	0.00	45.85	1.1	1,323	0.08%
2024/12/05	0.1	45.95	0	0.00	45.85	0.1	1,341	0.00%
2024/12/02	0.7	44.72	0	0.00	44.99	0.7	1,385	0.05%
2024/11/27	0.1	44.67	0	0.00	44.30	0.1	1,348	0.01%
2024/11/26	1	44.73	0	0.00	44.86	1	1,335	0.07%
2024/11/25	0	45.55	0	0.00	45.46	0	1,313	0.00%
2024/11/21	1	44.60	1	44.90	44.77	0	1,309	0.00%
2024/11/20	1	45.30	0	0.00	45.09	1	1,289	0.08%
2024/11/19	0.1	45.39	0	0.00	45.30	0.1	1,280	0.01%
2024/11/18	0.1	44.81	0	0.00	44.81	0.1	1,277	0.01%
2024/11/14	0.4	45.85	0	0.00	45.71	0.4	1,262	0.03%
2024/11/11	0.2	47.25	0	0.00	47.19	0.2	1,227	0.01%
2024/11/08	0.2	47.20	0	0.00	47.24	0.2	1,219	0.01%
2024/11/07	5	46.77	0	0.00	47.02	5	1,223	0.41%
2024/11/05	0.3	46.23	0	0.00	46.26	0.3	1,245	0.02%
2024/11/01	1.7	45.50	0	0.00	45.58	1.7	1,388	0.12%
2024/10/30	3.6	46.03	0	0.00	45.93	3.6	1,396	0.26%
2024/10/29	1	46.00	0	0.00	45.85	1	1,399	0.07%
2024/10/28	0.1	47.10	0	0.00	46.84	0.1	1,380	0.01%
2024/10/24	2.1	46.51	0	0.00	46.46	2.1	1,388	0.15%
2024/10/23	0	46.92	0	0.00	46.80	0	1,409	0.00%
2024/10/21	0.1	47.10	0	0.00	46.95	0.1	1,430	0.00%
2024/10/18	10.1	47.00	0	0.00	46.93	10.1	1,457	0.69%
2024/10/16	11	46.00	0	0.00	46.03	11	1,500	0.73%
2024/10/15	0	0.00	1	46.36	46.55	-1	1,502	-0.07%
2024/10/11	0.1	45.67	0	0.00	45.73	0.1	1,532	0.00%
2024/10/08	0.1	44.99	0	0.00	45.05	0.1	1,549	0.00%
2024/10/07	0.1	45.20	0	0.00	45.20	0.1	1,556	0.00%
2024/10/04	1	44.40	0	0.00	44.45	1	1,561	0.06%
2024/10/01	4.3	44.45	0	0.00	44.50	4.3	1,563	0.27%
2024/09/30	2.7	44.86	0	0.00	44.41	2.7	1,577	0.17%
2024/09/27	0.1	45.74	0	0.00	45.43	0.1	1,564	0.01%
2024/09/23	0	44.18	0.2	44.19	44.23	-0.1	1,479	-0.01%
2024/09/19	0.1	43.08	0	0.00	43.57	0.1	1,506	0.00%
2024/09/18	0.1	42.99	0.3	43.27	43.08	-0.3	1,526	-0.02%
2024/09/13	0.1	43.22	0	0.00	43.22	0.1	1,537	0.01%
2024/09/11	0.2	42.03	0	0.00	41.93	0.2	1,570	0.01%
2024/09/10	0.1	42.45	0	0.00	42.05	0.1	1,574	0.00%
2024/09/09	0.1	42.11	0	0.00	42.06	0.1	1,568	0.01%
2024/09/05	1.6	42.57	0	0.00	42.16	1.6	1,562	0.10%
2024/09/04	0.1	42.35	0	0.00	42.00	0.1	1,569	0.01%
2024/08/27	5.1	43.88	0	0.00	43.89	5.1	1,598	0.32%
2024/08/23	0	43.89	0	0.00	43.95	0	1,622	0.00%
2024/08/19	0.1	44.40	4.1	44.44	44.38	-3.9	1,644	-0.24%
2024/08/16	0	44.34	0	0.00	44.36	0	1,645	0.00%
2024/08/15	1	44.16	0	0.00	44.11	1	1,634	0.06%
2024/08/14	0	44.40	0	0.00	44.37	0	1,637	0.00%
2024/08/13	0.1	43.83	0	0.00	43.83	0.1	1,639	0.01%
2024/08/12	0.1	43.79	0	0.00	43.75	0.1	1,658	0.00%
2024/08/09	0.3	43.28	0	0.00	43.03	0.3	1,661	0.02%
2024/08/08	0.1	42.00	0	0.00	42.02	0.1	1,651	0.01%
2024/08/07	0.5	42.79	2	42.58	42.71	-1.5	1,643	-0.09%
2024/08/06	1.2	41.10	0	0.00	41.25	1.2	1,618	0.07%
2024/08/05	1.5	40.46	0	0.00	39.65	1.5	1,549	0.10%
2024/08/02	1	43.80	0	0.00	43.49	1	1,442	0.07%
2024/08/01	1	45.15	0	0.00	45.38	1	1,393	0.07%
2024/07/29	0.1	44.82	0	0.00	44.57	0.1	1,395	0.01%
2024/07/26	0.1	44.47	0	0.00	44.51	0.1	1,387	0.01%
2024/07/23	0	45.68	0	0.00	45.70	0	1,375	0.00%
2024/07/22	1	44.69	0	0.00	44.72	1	1,372	0.08%
2024/07/19	6	46.20	0	0.00	45.94	6	1,326	0.45%
2024/07/18	0.1	46.84	0	0.00	46.88	0.1	1,300	0.00%
2024/07/16	0	0.00	3	47.81	48.01	-3	1,272	-0.24%
2024/07/15	0.1	47.95	0.6	48.00	47.95	-0.5	1,328	-0.04%
2024/07/12	4	47.97	5	47.95	47.87	-1	1,316	-0.07%
2024/07/11	0.1	48.90	0	0.00	48.89	0.1	1,297	0.00%
2024/07/10	0.1	48.07	0	0.00	48.16	0.1	1,313	0.01%
2024/07/09	1.1	47.65	0	0.00	47.96	1.1	1,320	0.08%
2024/07/08	0.1	47.99	0.2	47.56	48.00	-0.1	1,310	-0.01%
2024/07/05	0.1	47.20	0	0.00	46.96	0.1	1,306	0.01%
2024/07/03	0.2	46.15	0	0.00	46.18	0.2	1,314	0.02%
2024/07/02	0.1	45.70	0	0.00	45.65	0.1	1,318	0.01%
2024/06/27	0.1	45.37	0	0.00	45.61	0.1	1,334	0.01%
2024/06/25	1	44.95	0	0.00	45.50	1	1,325	0.08%
2024/06/24	0.1	45.76	0	0.00	45.52	0.1	1,311	0.01%
2024/06/21	1	46.20	0	0.00	46.36	1	1,304	0.08%
2024/06/18	0.1	44.94	0	0.00	44.98	0.1	1,352	0.00%
2024/06/13	0.1	44.14	0	0.00	44.14	0.1	1,371	0.01%
2024/06/12	0	43.51	0	0.00	43.51	0	1,384	0.00%
2024/06/11	0.2	43.02	1	43.05	43.02	-0.8	1,392	-0.06%
2024/06/07	0	0.00	0	42.99	42.89	0	1,394	0.00%
2024/06/05	1.1	41.82	0	0.00	42.12	1.1	1,410	0.08%
2024/06/04	0	42.10	0	0.00	41.81	0	1,459	0.00%
2024/06/03	1.2	42.42	1	42.03	42.44	0.2	1,511	0.02%
2024/05/27	0.1	42.98	0.2	43.15	43.18	-0.1	1,559	-0.01%
2024/05/24	2	42.42	0	0.00	42.48	2	1,568	0.13%
2024/05/23	0	42.39	0	0.00	42.59	0	1,603	0.00%
2024/05/21	2	41.50	0	0.00	41.67	2	1,678	0.12%
2024/05/20	0.1	41.65	0	0.00	41.80	0.1	1,687	0.00%
2024/05/17	1	41.80	0	0.00	41.81	1	1,701	0.06%
2024/05/14	0	41.47	1	41.55	41.67	-1	1,767	-0.06%
2024/05/13	0.2	41.46	0.1	41.47	41.44	0.1	1,782	0.00%
2024/05/10	0.1	41.17	1	41.02	41.19	-0.9	1,789	-0.05%
2024/05/09	0	0.00	1	40.97	40.88	-1	1,787	-0.06%
2024/05/08	0.2	40.88	4	40.81	40.92	-3.8	1,794	-0.21%
2024/05/06	0.1	40.53	1.1	40.61	40.63	-1	1,872	-0.05%
2024/05/03	0.3	39.95	1	40.26	39.92	-0.8	1,917	-0.04%
2024/05/02	0.1	39.82	0	0.00	39.78	0.1	1,944	0.00%
2024/04/30	0	0.00	1	40.32	40.18	-1	1,944	-0.05%
2024/04/29	0.1	40.05	0	0.00	40.11	0.1	1,958	0.00%
2024/04/23	1	38.62	0	0.00	38.62	1	2,048	0.05%
2024/04/22	1	38.47	1	38.35	38.26	0	2,073	0.00%
2024/04/19	2.2	38.43	0	0.00	38.39	2.2	2,063	0.11%
2024/04/18	0.2	39.89	0	0.00	39.93	0.2	2,003	0.01%
2024/04/16	4	39.34	0	0.00	39.22	4	2,005	0.20%
2024/04/15	0.2	40.41	0	0.00	40.37	0.2	1,972	0.01%
2024/04/12	0	40.80	0	0.00	40.80	0	1,979	0.00%
2024/04/11	2	40.77	0	0.00	40.89	2	1,996	0.10%
2024/04/10	0.1	41.09	0	0.00	41.03	0.1	1,994	0.01%
2024/04/09	1	40.91	0.7	40.98	41.09	0.3	2,051	0.02%
2024/04/08	0.1	40.39	0	0.00	40.44	0.1	2,057	0.01%
2024/04/03	2	40.17	0	0.00	40.18	2	2,075	0.10%
2024/04/01	0	40.04	0	0.00	39.95	0	2,124	0.00%
2024/03/29	0	40.07	1.6	40.09	40.07	-1.6	2,129	-0.08%
2024/03/28	1.1	39.82	0	0.00	40.00	1.1	2,144	0.05%
2024/03/27	1.1	39.80	0	0.00	39.97	1.1	2,154	0.05%
2024/03/25	0.1	39.90	0	0.00	39.85	0.1	2,182	0.00%
2024/03/22	0	0.00	5	39.75	39.88	-5	2,189	-0.23%
2024/03/20	0	0.00	1	39.21	39.02	-1	2,175	-0.05%
2024/03/18	0.2	39.21	0	0.00	39.21	0.2	2,210	0.01%
2024/03/14	0.1	39.11	0	0.00	39.20	0.1	2,200	0.01%
2024/03/13	0.2	39.21	0	0.00	39.21	0.2	2,205	0.01%
2024/03/12	0	38.71	0	0.00	39.07	0	2,215	0.00%
2024/03/11	0.1	38.66	0	0.00	38.64	0.1	2,211	0.01%
2024/03/08	0	38.55	0.4	38.72	38.79	-0.3	2,231	-0.01%
2024/03/06	4	37.72	2	37.71	37.90	2	2,165	0.09%
2024/03/05	0.1	37.65	0	0.00	37.69	0.1	2,161	0.00%
2024/03/04	0	0.00	1.3	37.38	37.41	-1.3	2,160	-0.06%
2024/02/29	0.1	36.77	0	0.00	36.78	0.1	2,183	0.00%
2024/02/27	0.2	36.65	5	36.82	36.63	-4.8	2,175	-0.22%
2024/02/26	1.1	37.16	0	0.00	37.22	1.1	2,184	0.05%
2024/02/23	0	37.19	0	0.00	37.15	0	2,175	0.00%
2024/02/19	0.3	36.62	0	0.00	36.62	0.3	2,249	0.01%
2024/02/16	0	36.60	0	0.00	36.61	0	2,325	0.00%
2024/02/15	0.3	36.66	0	0.00	36.68	0.3	2,356	0.01%
2024/02/05	0.1	35.43	0	0.00	35.56	0.1	2,339	0.00%
2024/02/02	0	0.00	2	35.43	35.50	-2	2,365	-0.08%
2024/01/31	0.1	35.46	0	0.00	35.27	0.1	2,390	0.00%
2024/01/30	0	35.64	1	35.62	35.65	-1	2,394	-0.04%