加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.96
  • 漲跌
    ▲0.08
  • 漲幅
    +0.29%
  • 成交量
    10,869張
  • 產業
    上市

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.528.0000.0027.960.511,1070.00%
2024/06/1200.00527.6027.65-512,098-0.04%
2024/06/113.427.1500.0027.303.413,0790.03%
2024/06/070.327.14327.0727.17-2.713,882-0.02%
2024/06/060.127.140.327.1727.16-0.214,2820.00%
2024/06/055.626.9500.0026.965.614,6820.04%
2024/06/045.226.7000.0026.885.215,4990.03%
2024/06/030.526.75226.7826.90-1.515,942-0.01%
2024/05/314.226.7500.0026.644.216,2300.03%
2024/05/308.526.670.226.6726.678.316,7810.05%
2024/05/292.227.00227.0426.940.217,0420.00%
2024/05/28127.0300.0027.06117,0690.01%
2024/05/270.626.9600.0027.040.616,9910.00%
2024/05/24126.5000.0026.59116,9900.01%
2024/05/231.426.6300.0026.611.417,0050.01%
2024/05/220.126.591026.5626.60-9.917,011-0.06%
2024/05/213.426.3100.0026.373.416,9890.02%
2024/05/200.126.4700.0026.450.116,9250.00%
2024/05/172.326.5100.0026.512.316,7650.01%
2024/05/1613.126.511626.5026.49-2.916,685-0.02%
2024/05/150.226.3000.0026.240.216,6630.00%
2024/05/141.126.13226.2326.22-116,634-0.01%
2024/05/130.226.30126.1126.17-0.816,6170.00%
2024/05/100.126.4000.0026.330.116,5470.00%
2024/05/090.226.420.626.3026.23-0.416,5260.00%
2024/05/081.226.4400.0026.511.216,4460.01%
2024/05/064.326.4600.0026.464.316,3020.03%
2024/05/0300.00126.0625.96-116,128-0.01%
2024/05/025.325.892625.8625.90-20.716,049-0.13%
2024/04/306.325.86325.9025.783.315,9740.02%
2024/04/296.425.6600.0025.736.415,8510.04%
2024/04/260.125.2300.0025.200.115,6730.00%
2024/04/2500.00125.1325.13-115,614-0.01%
2024/04/231.324.7400.0024.721.315,6420.01%
2024/04/19924.6100.0024.64915,6370.06%
2024/04/180.125.1300.0025.110.115,4510.00%
2024/04/170.325.080.125.0025.030.115,4490.00%
2024/04/163.324.85224.8224.791.315,4590.01%
2024/04/1500.005.525.3225.31-5.515,315-0.04%
2024/04/120.125.4600.0025.420.115,3730.00%
2024/04/115.125.2800.0025.385.115,3880.03%
2024/04/100.125.5300.0025.490.115,4240.00%
2024/04/090.225.4700.0025.510.215,4970.00%
2024/04/085.325.2400.0025.295.315,5150.03%
2024/04/032.125.3200.0025.362.115,4620.01%
2024/04/021.125.403125.4025.41-3015,418-0.19%
2024/04/010.325.3500.0025.120.315,3950.00%
2024/03/292.125.20225.3625.370.215,4150.00%
2024/03/282.125.55125.6025.461.115,2100.01%
2024/03/272.524.962525.0025.26-22.514,968-0.15%
2024/03/26324.6810.424.7924.74-7.414,834-0.05%
2024/03/251.325.122024.9524.95-18.714,614-0.13%
2024/03/2224.125.28125.1825.1323.114,5810.16%
2024/03/21125.57425.6225.62-314,428-0.02%
2024/03/201.325.654.126.0625.62-2.814,522-0.02%
2024/03/19125.654.225.4925.71-3.114,132-0.02%
2024/03/188.624.9300.0025.148.613,7780.06%
2024/03/151725.78225.7425.641513,4430.11%
2024/03/1448.225.71325.8425.7145.212,6560.36%
2024/03/1322.226.05125.9426.4221.211,5930.18%
2024/03/121.125.031125.0525.37-9.910,801-0.09%
2024/03/1122.424.6800.0024.6622.410,4140.21%
2024/03/082.424.89625.0524.74-3.69,973-0.04%
2024/03/07624.1700.0024.5769,2390.06%
2024/03/061223.751.223.5823.8610.88,7670.12%
2024/03/0522.123.4600.0023.6022.18,3010.27%
2024/03/0410.223.3500.0023.3510.27,7260.13%
2024/03/01122.8900.0022.8917,2090.01%
2024/02/2900.00122.7622.82-17,165-0.01%
2024/02/26022.7300.0022.8707,0500.00%
2024/02/230.222.7400.0022.690.27,0200.00%
2024/02/22122.64122.7022.7406,9620.00%
2024/02/21022.5500.0022.5406,9110.00%
2024/02/20122.38222.4022.41-16,912-0.01%
2024/02/190.322.362022.2522.34-19.76,853-0.29%
2024/02/162.622.210.222.2022.172.46,8500.03%
2024/02/15022.1400.0022.1106,8520.00%
2024/02/05322.0300.0022.0836,8640.04%
2024/02/023.222.1600.0022.143.26,8590.05%
2024/01/310.222.2000.0022.160.26,9260.00%
2024/01/300.322.3300.0022.270.36,9560.00%
2024/01/290.222.320.222.3122.3307,0380.00%
2024/01/240.122.190.822.2122.18-0.77,010-0.01%
2024/01/22022.1000.0022.0507,0310.00%
2024/01/190.121.79121.7921.89-0.97,027-0.01%
2024/01/180.821.7700.0021.760.87,0410.01%
2024/01/171.421.81221.8621.83-0.66,994-0.01%
2024/01/167.121.9100.0021.937.16,9510.10%
2024/01/150.122.033022.0022.00-29.96,927-0.43%
2024/01/110.322.0400.0022.000.36,8900.00%
2024/01/100.121.9500.0021.950.16,9220.00%
2024/01/05122.2800.0022.2016,8390.01%
2024/01/040.122.2100.0022.240.16,8210.00%
2024/01/032.122.2300.0022.222.16,7860.03%
2024/01/02122.3500.0022.4816,6850.01%
2023/12/280.122.4500.0022.420.16,6090.00%
2023/12/270.422.55222.5222.53-1.66,614-0.02%
2023/12/26122.4500.0022.4716,6000.02%
2023/12/25122.3300.0022.3816,5030.02%
2023/12/22222.33522.3322.34-36,489-0.05%
2023/12/201.522.3500.0022.411.56,4440.02%
2023/12/19122.38322.2122.30-26,411-0.03%
2023/12/180.322.6200.0022.570.36,3120.01%
2023/12/15323.1900.0023.1436,1960.05%
2023/12/14123.150.223.1923.310.86,0330.01%
2023/12/13322.8900.0022.8836,1100.05%
2023/12/121.222.5300.0022.571.26,3020.02%
2023/12/111122.3200.0022.35116,3460.17%
2023/12/08222.3000.0022.3126,3780.03%
2023/12/0600.00122.1822.22-16,715-0.01%
2023/12/05321.8800.0022.0636,8650.04%
2023/12/042022.03522.0522.01157,0960.21%
2023/12/012.321.920.221.9521.9427,3880.03%
2023/11/30121.7900.0021.8017,5000.01%
2023/11/2900.00121.8121.79-17,657-0.01%
2023/11/27321.5500.0021.5537,4910.04%
2023/11/240.221.6200.0021.630.27,3850.00%
2023/11/21021.7200.0021.7207,2950.00%
2023/11/20021.6200.0021.5707,2620.00%
2023/11/170.321.5200.0021.490.37,2150.00%
2023/11/16121.5500.0021.5517,2370.01%
2023/11/1400.00221.4521.54-27,209-0.03%
2023/11/1300.00221.5021.41-27,144-0.03%
2023/11/100.221.6200.0021.580.27,0440.00%
2023/11/0900.001721.5921.68-176,980-0.24%
2023/11/08421.631.521.6021.642.56,8940.04%
2023/11/0700.006.521.3421.46-6.56,786-0.10%
2023/11/0600.00121.2621.27-16,659-0.02%
2023/11/030.220.8800.0020.890.26,5260.00%
2023/10/26120.4200.0020.3516,3210.02%
2023/10/2500.00120.6920.70-16,236-0.02%
2023/10/24120.4700.0020.6116,2110.02%
2023/10/2300.001020.4620.38-106,161-0.16%
2023/10/20120.3000.0020.4616,1160.02%
2023/10/19020.6100.0020.5506,0580.00%
2023/10/18020.6400.0020.5905,9950.00%
2023/10/170.320.8700.0020.760.35,9080.01%
2023/10/13220.8900.0020.8625,8120.03%
2023/10/120.221.14520.9921.09-4.85,750-0.08%
2023/10/116.220.9721.221.0220.95-155,719-0.26%
2023/10/0500.003320.9520.90-335,614-0.59%
2023/10/041.220.6200.0020.801.25,5780.02%
2023/10/032.220.912120.9120.88-18.85,512-0.34%
2023/10/0200.001.221.0021.09-1.25,432-0.02%
2023/09/282020.7700.0020.75205,3260.38%
2023/09/2600.001020.3920.39-105,240-0.19%
2023/09/25120.6500.0020.6315,1820.02%
2023/09/211.720.3800.0020.371.75,0810.03%
2023/09/20320.6400.0020.6434,9900.06%
2023/09/181120.8000.0020.73114,6820.23%
2023/09/152321.6421.221.6021.651.84,4210.04%
2023/09/141021.3300.0021.43104,0310.25%
2023/09/132121.1000.0021.14213,8420.55%
2023/09/123520.9400.0020.92353,6840.95%
2023/09/1135.220.891020.8020.9325.23,5150.72%
2023/09/0832.721.1600.0021.1532.73,1091.05%
2023/09/0724.221.3100.0021.2524.22,8540.85%
2023/09/061621.191021.1921.3662,4770.24%
2023/09/051020.7900.0020.96101,9220.52%
2023/09/041120.7000.0020.83111,6780.66%
2023/08/311020.7000.0020.71101,4110.71%
2023/08/28520.4800.0020.4051,4490.34%
2023/08/1700.00220.6420.68-21,225-0.16%
2023/08/1000.002019.8419.85-201,242-1.61%
2023/08/02120.3000.0019.7511,2350.08%
2023/07/31220.9900.0020.4521,1910.17%
2023/07/13319.1500.0019.1431,0120.30%
2023/07/1100.00218.6118.71-2970-0.21%
2023/07/07218.4000.0018.3829600.21%
2023/07/0400.00418.7818.81-4923-0.43%
2023/07/03218.58218.6018.5909080.00%
2023/06/28218.2500.0018.2728800.23%
2023/06/271018.1800.0018.16108811.13%
2023/06/26218.3400.0018.3628780.23%
2023/06/2100.00218.4018.47-2873-0.23%
2023/06/20418.2200.0018.2848640.46%
2023/06/16518.54418.4918.4418530.12%
2023/06/12418.5300.0018.5547970.50%
2023/04/0700.00216.4016.40-2764-0.26%
2023/03/23116.3200.0016.2817550.13%
2023/02/21216.2400.0016.2628790.23%
2022/12/05115.5000.0015.5019520.11%
2022/10/07114.2400.0014.2412,9160.03%
2022/08/16315.3000.0015.31313,0240.02%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音