加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    2,008張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002517.9317.93-253,886-0.64%
2024/06/130.517.900.317.9117.910.23,8870.00%
2024/06/120.317.7500.0017.740.33,8130.01%
2024/05/27317.7000.0017.7833,8480.08%
2024/05/240.117.5200.0017.590.13,8250.00%
2024/05/230.217.6300.0017.570.23,8430.00%
2024/05/210.117.4500.0017.460.13,8420.00%
2024/05/201.217.5000.0017.491.23,8100.03%
2024/05/17217.5000.0017.5123,7390.05%
2024/05/155.318.0000.0018.015.33,6340.15%
2024/05/14217.8500.0017.9123,3980.06%
2024/05/13317.7900.0017.8233,3110.09%
2024/05/09217.8200.0017.8223,0440.07%
2024/05/08317.9300.0017.9932,8110.11%
2024/05/07117.9300.0017.9912,5290.04%
2024/05/02117.69117.7917.8502,2400.00%
2024/04/22117.1500.0017.0012,2270.04%
2024/04/15417.9000.0017.8542,2170.18%
2024/03/14117.4900.0017.4012,3700.04%
2024/03/1300.00117.6417.63-12,369-0.04%
2024/03/1200.00217.4517.47-22,356-0.08%
2024/03/07117.2400.0017.2412,3290.04%
2024/03/0500.00117.1217.15-12,316-0.04%
2024/02/2200.00116.7216.73-12,359-0.04%
2024/02/0100.00816.2016.18-82,558-0.31%
2024/01/2900.00116.2616.30-12,713-0.04%
2024/01/2600.00116.2216.14-12,711-0.04%
2024/01/2500.00116.2716.26-12,814-0.04%
2024/01/1900.00415.9816.01-42,938-0.14%
2024/01/1800.00115.8715.88-12,957-0.03%
2024/01/17115.96315.9815.92-22,970-0.07%
2024/01/1600.00116.0416.05-12,963-0.03%
2024/01/15116.1700.0016.1712,9900.03%
2024/01/12116.0900.0016.0613,0500.03%
2024/01/1000.00116.1116.11-13,214-0.03%
2024/01/0900.00116.2116.20-13,208-0.03%
2024/01/08116.3100.0016.2613,2250.03%
2024/01/05116.35116.3516.3403,2500.00%
2023/12/26116.5600.0016.5613,4900.03%
2023/12/21116.3600.0016.3813,7900.03%
2023/12/19116.3100.0016.3513,9590.03%
2023/12/15116.6500.0016.5514,4860.02%
2023/12/14116.5700.0016.6214,6850.02%
2023/12/07116.0000.0016.0015,1200.02%
2023/12/04116.1100.0016.1115,9700.02%
2023/12/0100.00216.0116.00-26,284-0.03%
2023/11/30215.9200.0015.9326,4240.03%
2023/11/2800.00315.8015.80-37,499-0.04%
2023/11/24115.7700.0015.7717,6660.01%
2023/11/221215.67415.6815.7287,8500.10%
2023/11/2000.00915.5015.52-97,982-0.11%
2023/11/1500.00215.3615.38-28,110-0.02%
2023/11/1400.00215.2615.29-28,156-0.02%
2023/11/13215.2400.0015.1828,1940.02%
2023/11/100.415.1800.0015.190.48,2900.00%
2023/11/090.115.2200.0015.250.18,4330.00%
2023/11/08115.2200.0015.2418,5540.01%
2023/11/0600.002115.1315.17-218,752-0.24%
2023/11/02115.0000.0014.9818,9190.01%
2023/11/01114.7000.0014.7618,9610.01%
2023/10/31314.8900.0014.7439,0670.03%
2023/10/30114.8800.0014.9419,1610.01%
2023/10/27314.8800.0014.8439,3560.03%
2023/10/26214.8500.0014.8529,5450.02%
2023/10/23114.9000.0014.85110,1390.01%
2023/10/202.114.8500.0014.962.110,3320.02%
2023/10/19314.9300.0015.02310,4700.03%
2023/10/18414.9800.0014.94410,7200.04%
2023/10/161015.1000.0015.111011,0270.09%
2023/10/13115.1500.0015.18111,3270.01%
2023/10/120.215.2600.0015.260.211,6280.00%
2023/10/1100.00215.3315.17-211,953-0.02%
2023/10/0600.00115.1715.17-112,303-0.01%
2023/10/0500.00115.1815.16-112,590-0.01%
2023/10/04115.04415.0615.11-312,950-0.02%
2023/10/03215.17515.2415.16-313,365-0.02%
2023/10/0200.00215.2215.25-213,862-0.01%
2023/09/28614.9900.0015.03614,2850.04%
2023/09/27414.9600.0014.99414,8910.03%
2023/09/26215.08315.0615.04-114,998-0.01%
2023/09/22415.1000.0015.14416,1460.02%
2023/09/211315.0800.0015.071316,6410.08%
2023/09/20215.3500.0015.27216,3020.01%
2023/09/19715.4900.0015.48716,4020.04%
2023/09/15415.51815.6015.58-417,286-0.02%
2023/09/1400.00415.4415.47-418,151-0.02%
2023/09/1300.00115.3115.31-119,308-0.01%
2023/09/12115.1600.0015.21120,9450.00%
2023/09/111115.1700.0015.171122,8290.05%
2023/09/08215.35515.3915.37-322,784-0.01%
2023/09/074.215.4600.0015.404.225,2890.02%
2023/09/061315.43215.4015.471125,6650.04%
2023/09/05115.2000.0015.31126,9610.00%
2023/09/04115.1100.0015.14135,0730.00%
2023/09/0115815.1300.0015.0515859,3710.27% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音