• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.02
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    19,407張
  • 產業
    上櫃

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.217.0100.0017.020.214,7940.00%
2025/02/250.316.920.716.9116.90-0.414,2620.00%
2025/02/2400.004.116.8116.80-4.114,143-0.03%
2025/02/210.216.7700.0016.760.214,3980.00%
2025/02/180.216.8500.0016.830.215,3840.00%
2025/02/170.616.8500.0016.830.615,6860.00%
2025/02/1400.00120.816.8016.81-120.816,057-0.75% 大賣/鉅額交易
2025/02/1310016.6900.0016.6810016,4700.61%
2025/02/106.216.8600.0016.856.217,4150.04%
2025/02/070.116.9500.0016.930.118,0580.00%
2025/02/0500.000.116.8516.86-0.118,5370.00%
2025/02/040.316.7900.0016.830.318,6590.00%
2025/01/2200.006016.6516.66-6018,563-0.32%
2025/01/202.116.5600.0016.562.118,8500.01%
2025/01/170.116.640.216.6216.61-0.118,8350.00%
2025/01/155.516.4300.0016.475.519,4820.03%
2025/01/141.316.4600.0016.501.319,7680.01%
2025/01/1300.002116.4416.46-2120,015-0.10%
2025/01/100.216.5200.0016.520.219,9730.00%
2025/01/0900.0018016.5216.53-18020,104-0.90% 大賣/鉅額交易
2025/01/083216.43316.4316.442920,1030.14%
2025/01/07158.116.5300.0016.51158.120,0930.79% 大買/鉅額交易
2025/01/06716.6200.0016.64719,8670.04%
2025/01/031.116.7300.0016.751.119,8240.01%
2025/01/02116.64516.6816.69-419,934-0.02%
2024/12/311.116.7610216.7216.77-100.920,117-0.50% 大賣/
2024/12/302616.6000.0016.602620,2370.13%
2024/12/272.216.692016.7116.67-17.820,220-0.09%
2024/12/26116.65416.6616.64-320,376-0.01%
2024/12/250.316.6700.0016.690.320,4970.00%
2024/12/2410616.6400.0016.6410620,7130.51% 大買/鉅額交易
2024/12/231.416.6800.0016.691.420,7260.01%
2024/12/201516.6300.0016.641520,7880.07%
2024/12/194216.75116.7616.764120,2870.20%
2024/12/182.116.94216.9316.940.119,6200.00%
2024/12/1762.116.993316.9516.9429.119,6970.15%
2024/12/1633.817.0300.0017.0433.819,5720.17%
2024/12/131017.0900.0017.111019,4300.05%
2024/12/1210.117.2400.0017.2010.119,3500.05%
2024/12/1010.217.3000.0017.3010.219,2790.05%
2024/12/090.317.3400.0017.360.319,0580.00%
2024/12/042.117.2100.0017.182.118,6600.01%
2024/12/033.417.31217.3317.311.418,6040.01%
2024/12/020.417.2100.0017.260.418,4930.00%
2024/11/2800.001017.0817.09-1018,691-0.05%
2024/11/270.217.032.117.0217.02-1.918,636-0.01%
2024/11/2600.00117.0617.03-118,649-0.01%
2024/11/250.317.001616.9816.94-15.718,493-0.08%
2024/11/221.116.900.216.9216.890.918,5860.00%
2024/11/210.416.92116.9116.90-0.618,6110.00%
2024/11/20116.90116.8916.89018,6860.00%
2024/11/190.116.9000.0016.890.118,4400.00%
2024/11/180.216.885.116.8816.88-4.818,246-0.03%
2024/11/15316.9800.0016.95318,3080.02%
2024/11/1311.217.0700.0017.0611.218,0500.06%
2024/11/120.117.25217.2217.28-1.917,760-0.01%
2024/11/110.217.0916.217.1017.16-1617,405-0.09%
2024/11/0810.216.99617.0017.024.217,2270.02%
2024/11/070.116.9200.0016.870.117,4330.00%
2024/11/06616.720.216.9016.855.817,4080.03%
2024/11/05516.750.216.8116.794.817,0460.03%
2024/11/0427.316.6700.0016.6727.317,4390.16%
2024/11/012.316.8100.0016.802.317,9430.01%
2024/10/30116.90216.9116.87-118,328-0.01%
2024/10/2900.00816.8416.84-818,680-0.04%
2024/10/287.216.822516.7916.82-17.818,952-0.09%
2024/10/250.316.9700.0017.000.318,9910.00%
2024/10/24116.871216.8716.90-1119,340-0.06%
2024/10/23216.8900.0016.90219,6910.01%
2024/10/222016.942016.9016.90020,0500.00%
2024/10/2118.317.161017.1317.148.319,7240.04%
2024/10/1810.117.2525.117.2617.25-1519,757-0.08%
2024/10/171.117.4100.0017.401.119,9210.01%
2024/10/162.717.471117.4717.46-8.320,219-0.04%
2024/10/151.717.37117.3717.370.720,8490.00%
2024/10/14117.3100.0017.30121,2180.00%
2024/10/11617.3700.0017.35621,3960.03%
2024/10/09117.44217.4617.39-121,5430.00%
2024/10/081317.41717.4417.44621,7330.03%
2024/10/070.117.5400.0017.520.122,1750.00%
2024/10/040.217.542417.5417.53-23.822,267-0.11%
2024/10/01417.530.117.5117.533.922,2900.02%
2024/09/303.117.4400.0017.423.122,4520.01%
2024/09/2730.217.4200.0017.4330.222,6170.13%
2024/09/269.117.4900.0017.509.122,7180.04%
2024/09/255.317.5700.0017.565.323,1540.02%
2024/09/2400.000.317.5917.60-0.323,2860.00%
2024/09/2316.317.6120.817.6117.61-4.523,620-0.02%
2024/09/192717.56217.5817.562524,2370.10%
2024/09/180.317.631.317.6417.65-124,5140.00%
2024/09/162.717.6200.0017.622.725,0360.01%
2024/09/13617.6800.0017.68625,3490.02%
2024/09/121.217.6900.0017.701.225,6560.00%
2024/09/11717.711.217.7117.735.825,8370.02%
2024/09/105.717.6500.0017.665.726,1200.02%
2024/09/092.617.5100.0017.512.626,4190.01%
2024/09/061.317.50117.5017.510.326,7770.00%
2024/09/050.217.4400.0017.450.227,0660.00%
2024/09/040.417.3500.0017.340.427,8710.00%
2024/09/032.117.2719.717.2817.29-17.627,946-0.06%
2024/09/022.317.2300.0017.252.328,1950.01%
2024/08/305.117.2800.0017.305.128,7150.02%
2024/08/29217.330.117.3717.331.929,1060.01%
2024/08/280.217.3600.0017.370.229,7540.00%
2024/08/272.317.3500.0017.342.330,2170.01%
2024/08/263.717.3500.0017.363.730,6000.01%
2024/08/23417.3200.0017.34431,0360.01%
2024/08/22117.3100.0017.35131,3760.00%
2024/08/211.317.2900.0017.301.331,8230.00%
2024/08/200.117.2400.0017.220.132,1930.00%
2024/08/191.517.3100.0017.251.532,5490.00%
2024/08/161217.3700.0017.371232,5790.04%
2024/08/15217.439117.4317.44-8932,758-0.27%
2024/08/1300.001017.2317.23-1032,786-0.03%
2024/08/1200.00217.2217.22-233,173-0.01%
2024/08/097.617.1100.0017.107.633,3830.02%
2024/08/08817.2200.0017.20833,2280.02%
2024/08/071.117.30317.3017.31-1.933,170-0.01%
2024/08/06917.341017.3717.37-133,2050.00%
2024/08/0521.417.51217.4817.5019.432,8220.06%
2024/08/02617.4500.0017.41632,4830.02%
2024/08/01617.3600.0017.34632,4450.02%
2024/07/310.117.2700.0017.250.132,4900.00%
2024/07/300.217.25117.2217.22-0.832,3970.00%
2024/07/2920.217.1600.0017.2220.232,5120.06%
2024/07/266.317.08317.0917.073.332,3490.01%
2024/07/230.117.17117.1717.17-0.932,3020.00%
2024/07/222.217.20417.2017.21-1.832,290-0.01%
2024/07/181.417.1500.0017.181.431,9910.00%
2024/07/172.317.1800.0017.172.331,8300.01%
2024/07/166.117.10217.1017.104.131,8880.01%
2024/07/150.217.1400.0017.140.231,7450.00%
2024/07/1200.003.117.1017.11-3.131,768-0.01%
2024/07/112417.0300.0017.012431,9960.08%
2024/07/10217.00117.0017.01132,5630.00%
2024/07/0900.00517.0017.02-532,740-0.02%
2024/07/080.216.9500.0016.920.232,8930.00%
2024/07/05516.8400.0016.86533,2520.02%
2024/07/040.116.90216.8916.86-1.933,576-0.01%
2024/07/0312.116.8000.0016.8312.133,7180.04%
2024/07/020.116.71116.6916.70-0.933,8540.00%
2024/07/012116.6900.0016.712133,9410.06%
2024/06/28516.8300.0016.82534,3720.01%
2024/06/27316.8100.0016.81334,4600.01%
2024/06/26216.9100.0016.91234,3190.01%
2024/06/25116.9500.0016.93134,3400.00%
2024/06/2411.116.87116.8816.8710.134,1880.03%
2024/06/2137.216.8500.0016.8237.234,2600.11%
2024/06/205.116.9700.0016.945.134,2300.01%
2024/06/19117.0600.0017.05134,6110.00%
2024/06/1852.616.98716.9916.9945.634,6880.13%
2024/06/17217.0000.0016.98234,8030.01%
2024/06/144017.0100.0017.014034,6160.12%
2024/06/12116.790.116.7816.810.935,1930.00%
2024/06/11516.7300.0016.73535,3480.01%
2024/06/070.516.9000.0016.900.535,4960.00%
2024/06/04216.831.316.8016.830.736,3910.00%
2024/06/030.116.741.816.7016.73-1.736,1060.00%
2024/05/3100.00116.6616.67-135,8000.00%
2024/05/30416.51216.5116.53235,6600.01%
2024/05/291816.5500.0016.551835,9890.05%
2024/05/28616.6400.0016.64635,8710.02%
2024/05/276.516.670.416.7316.666.136,0930.02%
2024/05/2400.00116.6816.68-136,5430.00%
2024/05/2300.001216.7316.72-1237,736-0.03%
2024/05/2200.003416.7316.72-3438,284-0.09%
2024/05/2115.516.69116.6916.7114.539,2870.04%
2024/05/200.116.7100.0016.700.140,9080.00%
2024/05/171.116.7100.0016.711.142,1330.00%
2024/05/16116.791316.7816.79-1243,338-0.03%
2024/05/151716.64516.6516.631244,2250.03%
2024/05/144016.630.216.6416.6239.845,2540.09%
2024/05/13516.65116.6416.64445,9910.01%
2024/05/100.116.70516.6916.66-4.948,600-0.01%
2024/05/090.116.6000.0016.580.153,4350.00%
2024/05/081.116.65116.6716.660.154,3390.00%
2024/05/076.616.6500.0016.656.655,3210.01%
2024/05/065.116.501316.5016.50-7.955,933-0.01%
2024/05/03216.39116.3916.39156,4330.00%
2024/05/0210.116.4000.0016.4110.157,2300.02%
2024/04/290.316.3700.0016.340.358,6590.00%
2024/04/26216.2400.0016.24260,4130.00%
2024/04/25116.3000.0016.29162,1800.00%
2024/04/2300.00116.3616.38-164,6430.00%
2024/04/223.716.25116.2516.252.765,6760.00%
2024/04/192.116.356016.4116.35-57.966,146-0.09%
2024/04/180.416.2600.0016.240.465,9030.00%
2024/04/1737.216.23316.2216.2234.265,7770.05%
2024/04/161816.3514.716.3416.353.365,5250.01%
2024/04/155716.4700.0016.435765,0140.09%
2024/04/1217.316.4200.0016.4317.364,7130.03%
2024/04/114316.46216.4716.484164,1840.06%
2024/04/1000.00216.6416.64-263,7420.00%
2024/04/09116.59516.5416.58-463,318-0.01%
2024/04/0821.516.5000.0016.5021.563,2400.03%
2024/04/035616.5700.0016.575663,0890.09%
2024/04/021816.66316.6716.641562,8950.02%
2024/04/0100.002716.7916.81-2762,045-0.04%
2024/03/290.116.7813.116.7716.75-1361,820-0.02%
2024/03/2800.003.216.7516.72-3.261,701-0.01%
2024/03/27216.680.516.6916.691.561,7560.00%
2024/03/26816.6800.0016.67861,7610.01%
2024/03/25416.71616.7616.73-261,5690.00%
2024/03/2211.116.7100.0016.7111.161,3780.02%
2024/03/210.216.561416.5616.56-13.860,948-0.02%
2024/03/20216.541.516.5516.570.560,9150.00%
2024/03/1900.001916.4816.49-1961,181-0.03%
2024/03/1828.116.4700.0016.4428.161,1810.05%
2024/03/151216.524016.5216.55-2860,630-0.05%
2024/03/148.116.612016.6216.61-11.960,061-0.02%
2024/03/1319.216.622316.6416.64-3.959,684-0.01%
2024/03/129.316.673.616.6816.685.759,0540.01%
2024/03/113.516.71616.7116.70-2.558,6630.00%
2024/03/08916.6800.0016.69958,0700.02%
2024/03/0713.616.652.316.6716.6611.357,5710.02%
2024/03/068.516.591016.5916.60-1.557,2340.00%
2024/03/05216.513516.5116.52-3357,122-0.06%
2024/03/0418.116.52516.5216.5013.156,9040.02%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－27天前
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音