環泥 (1104)-元富-台中券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.15
漲跌
▲1.50
漲幅
+4.46%
成交量
3,564張
產業
上市水泥類股▲2.03%
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	34.25	35.15	-1	1,529	-0.07%
2024/04/26	1	33.85	1	33.85	33.65	0	1,479	0.00%
2024/04/25	10	33.88	0	0.00	33.85	10	1,453	0.69%
2024/04/24	1	34.20	1	33.90	33.70	0	1,439	0.00%
2024/04/23	5	33.83	3	33.98	34.05	2	1,431	0.14%
2024/04/22	1	33.60	2	33.40	33.40	-1	1,392	-0.07%
2024/04/18	0	33.60	0	0.00	33.30	0	1,357	0.00%
2024/04/17	0	33.15	0	0.00	33.15	0	1,331	0.00%
2024/04/16	0	0.00	1	32.50	32.20	-1	1,296	-0.08%
2024/04/15	1	32.80	0	0.00	32.75	1	1,279	0.08%
2024/04/11	0	32.65	0	0.00	32.60	0	1,242	0.00%
2024/04/09	1	33.55	0	0.00	33.45	1	1,210	0.08%
2024/04/08	1	32.60	1	32.70	32.75	0	1,115	0.00%
2024/03/25	2	31.45	2	31.45	31.40	0	983	0.00%
2024/03/21	0	0.00	0.1	32.00	32.25	-0.1	981	-0.01%
2024/03/19	0	0.00	0.1	32.60	32.35	-0.1	989	-0.01%
2024/03/18	0	0.00	0.4	32.27	32.50	-0.4	990	-0.04%
2024/03/14	0	0.00	0.3	31.62	31.85	-0.3	972	-0.03%
2024/03/11	0	0.00	1	31.50	31.70	-1	921	-0.11%
2024/03/07	0	0.00	2	31.30	31.25	-2	881	-0.23%
2024/03/06	0	0.00	2.3	31.13	31.20	-2.3	862	-0.27%
2024/01/12	0	29.10	0	0.00	29.20	0	846	0.00%
2024/01/05	0	0.00	3	29.32	29.40	-3	845	-0.35%
2023/12/22	1	29.90	0	0.00	29.80	1	837	0.12%
2023/12/14	0	29.80	0	0.00	29.85	0	775	0.00%
2023/12/12	0.2	29.60	0	0.00	29.65	0.2	943	0.02%
2023/12/11	0	0.00	1	29.10	29.20	-1	915	-0.11%
2023/12/06	0	0.00	1	28.95	28.90	-1	928	-0.11%
2023/11/30	0	28.35	0	0.00	28.45	0	944	0.00%
2023/11/28	0	0.00	0.5	28.40	28.55	-0.5	944	-0.05%
2023/11/17	0	0.00	5	28.10	27.95	-5	949	-0.53%
2023/11/15	0	0.00	1	27.70	27.85	-1	952	-0.10%
2023/11/13	0	0.00	0.5	27.05	26.90	-0.5	938	-0.05%
2023/11/10	0	0.00	0.3	26.95	26.75	-0.3	939	-0.03%
2023/10/13	0.1	26.00	0	0.00	25.95	0.1	1,632	0.00%
2023/10/11	0.1	25.70	0	0.00	25.50	0.1	1,684	0.00%
2023/10/04	0.1	25.65	0	0.00	25.45	0.1	1,717	0.01%
2023/09/27	0.6	26.08	0	0.00	26.00	0.6	1,774	0.03%
2023/09/18	0	0.00	0	26.80	26.75	0	1,853	0.00%
2023/09/14	1	27.25	0	0.00	27.25	1	1,679	0.06%
2023/09/08	0	0.00	1	27.90	27.90	-1	1,775	-0.06%
2023/08/31	0	0.00	1	28.05	28.05	-1	2,449	-0.04%
2023/08/24	2	27.98	0	0.00	27.70	2	2,482	0.08%
2023/08/21	0	0.00	3	29.20	29.05	-3	2,487	-0.12%
2023/08/17	2	28.80	0	0.00	28.90	2	2,511	0.08%
2023/08/14	0	0.00	1	28.45	28.25	-1	2,567	-0.04%
2023/08/11	74	28.25	0	0.00	28.25	74	2,610	2.83%
2023/08/10	1	28.05	0	0.00	28.15	1	2,723	0.04%
2023/08/07	0	29.25	1	29.50	29.80	-1	2,836	-0.04%
2023/08/04	0	29.10	0.1	29.10	29.25	-0.1	2,852	0.00%
2023/08/02	102	29.05	0	0.00	29.00	102	2,895	3.52%	大買/鉅額交易
2023/07/28	0	0.00	3.1	29.59	29.70	-3.1	3,053	-0.10%
2023/07/26	4	28.41	1	29.05	28.45	3	3,312	0.09%
2023/07/25	1	29.75	3	29.47	29.60	-2	3,450	-0.06%
2023/07/24	1	27.10	0	0.00	27.10	1	3,339	0.03%
2023/07/21	3	28.48	0	0.00	28.10	3	3,337	0.09%
2023/07/20	0	0.00	3	31.00	31.20	-3	3,236	-0.09%
2023/07/17	100	31.15	0.1	31.20	31.15	99.9	3,195	3.13%
2023/07/14	100.1	30.65	1	30.55	30.55	99.1	3,188	3.11%
2023/07/13	0	30.17	0	0.00	29.95	0	3,180	0.00%
2023/07/12	0	30.10	1	30.20	30.15	-1	3,173	-0.03%
2023/07/11	3	29.88	0	0.00	29.90	3	3,175	0.09%
2023/07/07	4	29.94	0	0.00	29.75	4	3,210	0.12%
2023/07/06	0	30.80	3	30.63	30.60	-3	3,184	-0.09%
2023/07/05	2	30.75	0	0.00	30.75	2	3,184	0.06%
2023/07/04	2	30.95	1	30.85	30.65	1	3,188	0.03%
2023/07/03	2	31.15	1	31.20	31.15	1	3,180	0.03%
2023/06/30	1	30.70	0	0.00	30.70	1	3,186	0.03%
2023/06/28	2	30.65	0	0.00	30.65	2	3,201	0.06%
2023/06/20	1	30.75	0	0.00	30.70	1	3,256	0.03%
2023/06/15	1	30.75	0	0.00	31.25	1	3,251	0.03%
2023/06/14	2	31.80	0	0.00	31.20	2	3,278	0.06%
2023/06/13	0	0.00	2.1	31.40	31.80	-2.1	3,253	-0.06%
2023/06/12	0	0.00	1.2	30.70	31.30	-1.2	3,151	-0.04%
2023/06/09	0	0.00	3.2	30.13	30.25	-3.2	3,031	-0.11%
2023/06/08	2	29.73	1	29.90	29.75	1	2,938	0.03%
2023/06/07	3	29.10	1	29.10	29.10	2	2,803	0.07%
2023/06/06	2	28.95	5	29.07	28.90	-3	2,763	-0.11%
2023/06/05	1	28.10	0	0.00	28.10	1	2,621	0.04%
2023/06/01	1	27.55	0	0.00	27.80	1	2,601	0.04%
2023/05/30	0	0.00	4	27.65	27.60	-4	2,584	-0.15%
2023/05/29	1	27.85	0	0.00	27.85	1	2,575	0.04%
2023/05/24	2	28.30	0	0.00	28.30	2	2,542	0.08%
2023/05/19	0	27.30	0	0.00	27.25	0	2,481	0.00%
2023/05/18	2	27.63	0	0.00	27.60	2	2,447	0.08%
2023/05/17	5	27.33	0	0.00	27.30	5	2,418	0.21%
2023/05/16	4	27.41	2	27.65	27.60	2	2,364	0.08%
2023/05/15	1	29.45	9	28.79	28.55	-8	2,256	-0.35%
2023/05/12	3	29.53	0	0.00	29.85	3	2,195	0.14%
2023/05/11	3	29.53	0	0.00	29.70	3	2,170	0.14%
2023/05/09	2	29.90	1	30.05	29.90	1	2,097	0.05%
2023/05/08	1	29.85	1	30.10	29.85	0	2,053	0.00%
2023/05/05	4	29.90	0.1	30.00	29.65	3.9	2,006	0.19%
2023/05/04	1	29.20	1	29.50	29.60	0	1,935	0.00%
2023/05/03	2	29.98	2	30.25	29.65	0	1,867	0.00%
2023/04/28	2	28.70	1	28.20	28.30	1	1,566	0.06%
2023/04/21	2	26.85	1	26.85	26.80	1	1,257	0.08%
2023/04/20	1	27.20	0	0.00	27.05	1	1,209	0.08%
2023/04/19	1	26.55	1	26.60	27.10	0	1,150	0.00%
2023/04/17	0	0.00	1	27.00	26.95	-1	1,100	-0.09%
2023/04/14	1	26.65	1	26.60	26.65	0	1,084	0.00%
2023/04/13	0	0.00	2	27.00	26.85	-2	1,070	-0.19%
2023/04/11	0	0.00	6	26.60	26.60	-6	1,012	-0.59%
2023/04/07	1	26.25	0	0.00	26.35	1	976	0.10%
2023/03/27	0	0.00	1	25.80	26.25	-1	859	-0.12%
2023/03/23	1	25.45	0	0.00	25.55	1	782	0.13%
2023/03/22	1	25.35	0	0.00	25.30	1	769	0.13%
2023/03/17	0	0.00	10.8	25.52	25.60	-10.8	717	-1.50%
2023/03/15	0	0.00	2	24.55	24.95	-2	612	-0.33%
2023/03/14	1	24.00	0	0.00	24.10	1	578	0.17%
2023/01/11	0	0.00	3	23.12	23.25	-3	403	-0.74%
2022/12/02	0	0.00	9.7	22.19	22.25	-9.7	392	-2.47%
2022/12/01	0	0.00	2	22.10	22.35	-2	390	-0.51%
2022/11/17	0.1	21.55	0	0.00	21.55	0.1	403	0.01%
2022/11/16	0.1	21.60	0	0.00	21.35	0.1	402	0.03%
2022/11/11	0	0.00	2	21.15	20.95	-2	385	-0.52%
2022/09/28	3	20.95	0	0.00	20.65	3	496	0.60%
2022/08/26	1	21.85	0	0.00	21.95	1	559	0.18%
2022/08/17	0.3	21.70	0	0.00	21.75	0.3	581	0.05%
2022/06/14	0	0.00	17	21.55	21.70	-17	611	-2.78%
2022/05/31	0	0.00	1	21.65	21.95	-1	582	-0.17%
2022/04/29	5	20.15	0	0.00	20.30	5	457	1.09%
2022/04/28	2	20.20	0	0.00	20.10	2	459	0.44%
2022/04/27	12	20.06	0	0.00	20.15	12	456	2.63%
2022/04/21	0	0.00	0	20.65	20.55	0	419	-0.01%
2022/04/20	0	0.00	0.1	20.80	20.65	-0.1	404	-0.02%
2022/04/18	1	20.65	0	0.00	20.60	1	395	0.25%
2022/01/13	0	0.00	1	21.55	21.60	-1	367	-0.27%
2021/11/04	0	0.00	1	20.90	20.95	-1	550	-0.18%
2021/10/25	1	20.50	0	0.00	20.65	1	555	0.18%
2021/10/08	1	20.60	0	0.00	20.70	1	539	0.19%
2021/10/04	1	20.45	0	0.00	20.55	1	592	0.17%
2021/09/29	1	20.90	0	0.00	21.10	1	629	0.16%
2021/09/15	1	21.45	0	0.00	21.55	1	730	0.14%
2021/08/19	1	20.60	0	0.00	20.50	1	826	0.12%
2021/08/11	0	0.00	2	22.53	22.55	-2	827	-0.24%
2021/07/22	1	22.90	0	0.00	23.00	1	1,553	0.06%
2021/07/19	0	0.00	1	23.20	23.20	-1	1,734	-0.06%
2021/07/15	1	22.85	0	0.00	23.00	1	2,405	0.04%
2021/07/14	0	0.00	1	22.70	22.95	-1	2,598	-0.04%
2021/07/12	12	23.15	0	0.00	23.25	12	2,785	0.43%
2021/06/30	0	0.00	1	23.35	23.35	-1	3,450	-0.03%
2021/06/29	0	0.00	1	23.30	23.30	-1	3,441	-0.03%
2021/06/22	0	0.00	6	22.70	22.55	-6	3,472	-0.17%
2021/06/16	0	0.00	1	23.00	22.90	-1	3,502	-0.03%
2021/05/26	1	22.20	0	0.00	22.60	1	3,471	0.03%
2021/05/24	0	0.00	1	22.55	22.55	-1	3,465	-0.03%
2021/05/19	0	0.00	1	22.40	22.25	-1	3,457	-0.03%
2021/05/17	2	21.33	0	0.00	20.75	2	3,426	0.06%
2021/05/14	0	0.00	5	21.90	22.40	-5	3,380	-0.15%
2021/05/12	2	23.30	7	22.90	23.25	-5	3,274	-0.15%
2021/05/10	1	24.90	0	0.00	26.50	1	3,013	0.03%
2021/05/05	1	24.80	0	0.00	24.70	1	2,893	0.03%
2021/05/04	0	0.00	4	24.05	23.95	-4	2,860	-0.14%
2021/05/03	2	25.58	3	25.67	25.00	-1	2,807	-0.04%
2021/04/27	2	26.03	1	26.10	26.10	1	2,724	0.04%
2021/04/26	2	26.45	0	0.00	26.40	2	2,681	0.07%
2021/04/23	3	26.57	0	0.00	26.50	3	2,629	0.11%
2021/04/22	11	27.66	16	29.12	27.45	-5	2,551	-0.20%
2021/04/21	6	26.14	7	25.80	27.10	-1	2,065	-0.05%
2021/04/19	2	26.50	0	0.00	26.70	2	1,685	0.12%
2021/04/16	7	25.84	11	26.12	26.35	-4	1,579	-0.25%
2021/04/15	5	26.10	17	25.90	26.10	-12	1,489	-0.81%
2021/04/14	31	25.07	1	25.30	25.35	30	1,364	2.20%
2021/04/13	0	0.00	2	25.32	25.20	-2	1,235	-0.16%
2021/04/12	3	24.92	1	24.15	24.95	2	1,043	0.19%
2021/04/06	0	0.00	3	22.75	22.75	-3	766	-0.39%
2021/04/01	0	0.00	1	22.90	22.80	-1	789	-0.13%
2021/03/30	3	22.60	0	0.00	22.60	3	739	0.41%
2021/03/25	2	22.15	0	0.00	22.10	2	712	0.28%
2021/03/17	3	22.00	0	0.00	22.10	3	698	0.43%
2021/03/16	0.2	21.95	1	22.00	22.00	-0.8	705	-0.11%
2021/03/15	1	21.95	1	22.00	21.95	0	716	0.00%
2021/03/11	2	22.08	0	0.00	22.00	2	734	0.27%
2021/03/09	0	0.00	2	22.05	22.10	-2	769	-0.26%
2021/03/08	0	0.00	5	22.00	21.90	-5	782	-0.64%
2021/03/03	1	21.80	0	0.00	21.80	1	896	0.11%
2021/02/26	0	0.00	1	21.55	21.80	-1	938	-0.10%
2021/02/24	5	21.70	0.2	21.60	21.65	4.8	980	0.49%
2021/02/23	1	21.70	0	0.00	21.90	1	1,004	0.10%
2021/02/04	0	0.00	1	20.70	20.70	-1	1,312	-0.08%
2021/01/29	3	20.55	0	0.00	20.50	3	1,385	0.22%
2021/01/21	1	21.60	0	0.00	21.25	1	1,362	0.07%
2021/01/20	2	21.70	0	0.00	21.25	2	1,361	0.15%
2021/01/11	0	0.00	1	23.10	22.75	-1	1,401	-0.07%
2021/01/07	1	22.45	0	0.00	22.65	1	1,400	0.07%
2020/12/29	1	23.75	0	0.00	23.40	1	1,566	0.06%
2020/12/28	0	0.00	1	23.40	23.90	-1	1,549	-0.06%
2020/12/22	3	22.78	0	0.00	22.40	3	1,510	0.20%
2020/12/21	1	23.20	1	23.20	23.20	0	1,517	0.00%
2020/12/17	0	0.00	1	22.80	22.90	-1	1,506	-0.07%
2020/12/16	0	0.00	1	22.90	22.95	-1	1,509	-0.07%
2020/12/11	1	22.30	0	0.00	21.75	1	1,483	0.07%
2020/12/09	1	22.25	0	0.00	22.35	1	1,460	0.07%
2020/12/08	1	22.00	0	0.00	22.00	1	1,482	0.07%
2020/12/02	2	22.63	0	0.00	22.70	2	1,494	0.13%
2020/11/30	1	23.45	0	0.00	22.80	1	1,483	0.07%
2020/11/27	1	23.80	0	0.00	23.85	1	1,435	0.07%
2020/11/25	0	0.00	5	24.15	23.90	-5	1,457	-0.34%
2020/11/18	0	0.00	1	22.80	23.30	-1	1,358	-0.07%
2020/11/12	0	0.00	1	20.90	21.25	-1	1,143	-0.09%
2020/11/09	0	0.00	1	20.15	20.05	-1	1,094	-0.09%
2020/10/30	1	19.95	0	0.00	19.95	1	1,082	0.09%
2020/10/29	1	20.05	0	0.00	20.05	1	1,077	0.09%
2020/10/21	2	20.38	0	0.00	20.40	2	1,016	0.20%
2020/10/16	1	20.20	0	0.00	20.05	1	989	0.10%
2020/10/14	2	20.25	1	20.35	20.25	1	979	0.10%
2020/10/13	1	20.45	2	20.28	20.15	-1	975	-0.10%
2020/10/12	0	0.00	8	20.34	20.95	-8	921	-0.87%
2020/10/06	0	0.00	1	19.30	19.55	-1	847	-0.12%
2020/09/30	0	0.00	2	19.15	19.05	-2	852	-0.23%
2020/09/28	2	18.85	0	0.00	18.95	2	864	0.23%
2020/09/24	1	19.00	0	0.00	18.85	1	875	0.11%
2020/09/23	5	19.58	0	0.00	19.35	5	865	0.58%
2020/09/22	2	19.75	0	0.00	19.85	2	852	0.23%
2020/09/21	0	0.00	2	20.00	19.95	-2	847	-0.24%
2020/09/17	0	0.00	1	19.90	19.75	-1	839	-0.12%
2020/09/15	1	19.50	0	0.00	19.65	1	829	0.12%
2020/09/11	5	19.71	0	0.00	19.55	5	818	0.61%
2020/09/10	0	0.00	1	20.35	20.20	-1	785	-0.13%
2020/09/07	0	0.00	1	20.55	20.70	-1	758	-0.13%
2020/09/03	1	20.05	0	0.00	20.00	1	694	0.14%
2020/09/02	0	0.00	2	20.28	20.30	-2	677	-0.30%
2020/09/01	0	0.00	3	19.65	19.85	-3	646	-0.46%
2020/08/31	0	0.00	3	19.38	19.45	-3	620	-0.48%
2020/08/28	0	0.00	2	19.05	19.00	-2	589	-0.34%
2020/08/27	3	19.00	2	18.80	19.00	1	577	0.17%
2020/08/26	0	0.00	4	18.58	18.60	-4	559	-0.71%
2020/08/25	0	0.00	1	18.70	18.60	-1	561	-0.18%
2020/08/21	0	0.00	1	18.50	18.50	-1	549	-0.18%
2020/08/20	3	18.35	0	0.00	18.30	3	546	0.55%
2020/08/19	0	0.00	7	18.89	18.80	-7	528	-1.32%
2020/08/18	0	0.00	5	18.82	18.85	-5	517	-0.97%
2020/08/14	0	0.00	1	18.10	18.25	-1	462	-0.22%
2020/08/13	0	0.00	1	18.00	18.05	-1	455	-0.22%
2020/08/12	0	0.00	2	17.70	17.70	-2	440	-0.45%
2020/07/13	2	18.35	0	0.00	18.35	2	389	0.51%
2020/07/09	2	18.35	0	0.00	18.30	2	375	0.53%
2020/07/07	0	0.00	1	18.40	18.40	-1	370	-0.27%
2020/07/02	2	18.15	0	0.00	18.15	2	362	0.55%
2020/06/29	1	17.95	0	0.00	17.95	1	362	0.28%
2020/06/08	0.1	18.00	0	0.00	18.05	0.1	446	0.01%
2020/06/03	0	0.00	1	18.00	18.05	-1	451	-0.22%
2020/05/28	1	17.70	0	0.00	17.70	1	455	0.22%
2020/05/27	1	17.70	0	0.00	17.70	1	466	0.21%
2020/05/04	0	0.00	1	17.35	17.35	-1	470	-0.21%
2020/04/29	0	0.00	4	17.45	17.40	-4	473	-0.84%
2020/04/21	0.9	16.95	0	0.00	16.65	0.9	520	0.17%
2020/04/15	3	17.25	0	0.00	17.35	3	512	0.59%
2020/03/19	3	13.95	0	0.00	13.95	3	669	0.45%
2020/02/03	2	18.05	0	0.00	18.05	2	722	0.28%
2020/01/31	5	18.36	0	0.00	18.40	5	708	0.71%
2020/01/20	2	19.05	0	0.00	19.05	2	666	0.30%
2020/01/15	2	19.05	0	0.00	18.95	2	661	0.30%
2020/01/14	0	0.00	1	19.05	19.10	-1	654	-0.15%
2020/01/08	3	19.07	0	0.00	19.05	3	652	0.46%
2020/01/07	5	19.18	0	0.00	19.20	5	647	0.77%
2020/01/06	2	19.35	0	0.00	19.25	2	644	0.31%
2020/01/03	2	19.55	0	0.00	19.45	2	639	0.31%
2020/01/02	0	0.00	1	19.70	19.65	-1	625	-0.16%
2019/12/31	0	0.00	4	19.55	19.60	-4	613	-0.65%
2019/12/30	1	19.35	0	0.00	19.35	1	520	0.19%
2019/12/23	4	19.25	100	19.25	19.25	-96	460	-20.87%
2019/12/20	1	19.35	0	0.00	19.35	1	460	0.22%
2019/12/19	0.3	19.45	0	0.00	19.45	0.3	457	0.06%
2019/12/18	0	0.00	1	19.50	19.50	-1	451	-0.22%
2019/12/09	100	18.95	0	0.00	18.90	100	379	26.34%
2019/11/27	0	0.00	1	18.85	18.90	-1	343	-0.29%
2019/11/25	3	18.75	0	0.00	18.65	3	264	1.13%
2019/11/21	1	18.55	0	0.00	18.55	1	254	0.39%
2019/11/05	3	18.95	0	0.00	18.95	3	195	1.54%
2019/10/21	0	0.00	2	19.00	18.95	-2	206	-0.97%
2019/10/17	0	0.00	1	18.90	18.85	-1	201	-0.50%
2019/09/26	3	18.73	0	0.00	18.70	3	233	1.29%
2019/09/10	0	0.00	1	18.90	18.85	-1	222	-0.45%
2019/09/09	0	0.00	1	18.85	18.80	-1	223	-0.45%
2019/08/29	2	18.68	0	0.00	18.65	2	223	0.90%
2019/08/08	0	18.75	0	0.00	18.75	0	233	0.00%
2019/08/07	0.3	18.80	0	0.00	18.65	0.3	236	0.11%
2019/06/27	0	0.00	1	20.00	20.00	-1	188	-0.53%
2019/06/21	0	19.65	0	0.00	19.70	0	194	0.00%
2019/06/20	0.2	19.85	0	0.00	19.80	0.2	197	0.13%
2019/06/18	0	0.00	4	19.70	19.60	-4	196	-2.04%
2019/06/06	4	19.45	0	0.00	19.45	4	211	1.89%
2019/05/30	0	0.00	4	19.70	19.65	-4	214	-1.86%
2019/05/15	4	19.45	0	0.00	19.55	4	207	1.93%
2019/04/11	0	0.00	1	19.85	19.85	-1	181	-0.55%
2019/03/25	1	19.65	0	0.00	19.70	1	168	0.59%
2019/03/15	1	19.70	0	0.00	19.60	1	156	0.64%
2019/03/11	0	0.00	1.1	19.84	19.80	-1.1	147	-0.77%
2019/03/05	0	0.00	1	20.10	20.00	-1	146	-0.68%
2019/03/04	0	0.00	2	19.70	19.95	-2	139	-1.43%
2019/02/22	0	0.00	1	19.40	19.45	-1	128	-0.78%
2019/01/24	0	0.00	1	19.00	19.05	-1	109	-0.91%
2018/12/27	1	18.80	0	0.00	18.90	1	154	0.65%
2018/11/29	0	0.00	1	19.30	19.25	-1	163	-0.61%
2018/11/27	2	19.10	0	0.00	19.20	2	168	1.19%
2018/11/19	2	19.20	0	0.00	19.25	2	182	1.10%
2018/11/13	0	0.00	1	19.15	19.10	-1	189	-0.53%
2018/11/08	1	19.00	0	0.00	19.00	1	202	0.49%
2018/10/19	0	0.00	3	19.23	19.20	-3	202	-1.48%
2018/10/12	1	19.25	0	0.00	19.25	1	192	0.52%
2018/10/11	1	19.50	0	0.00	19.30	1	185	0.54%
2018/10/04	1	20.00	0	0.00	20.15	1	168	0.59%
2018/09/21	2	20.30	0	0.00	20.25	2	205	0.97%
2018/09/20	4	20.35	0	0.00	20.25	4	207	1.93%
2018/09/19	4	20.33	0	0.00	20.55	4	213	1.87%
2018/08/21	0	0.00	1	20.35	20.30	-1	522	-0.19%
2018/08/16	1	20.10	0	0.00	20.15	1	529	0.19%
2018/08/15	0	0.00	5	20.20	20.20	-5	532	-0.94%
2018/07/18	0	0.00	1	19.30	19.30	-1	572	-0.17%
2018/07/10	1	19.10	0	0.00	19.15	1	585	0.17%
2018/06/21	5	20.85	0	0.00	20.85	5	540	0.93%
2018/06/04	0	0.00	0	21.35	21.30	0	369	-0.01%
2018/05/15	1	21.50	0	0.00	21.45	1	376	0.27%
2018/04/02	0.2	22.30	0	0.00	22.35	0.2	417	0.05%
2018/03/19	1	22.15	0	0.00	22.20	1	402	0.25%
2018/03/15	0	0.00	5	22.20	22.30	-5	302	-1.65%
2018/03/12	1	22.15	0	0.00	22.20	1	322	0.31%
2018/02/22	0	0.00	3	22.15	22.10	-3	324	-0.92%
2018/02/09	3	21.85	0	0.00	21.95	3	316	0.95%
2018/02/01	1	22.80	0	0.00	22.85	1	306	0.33%
2018/01/15	5	23.10	0	0.00	23.05	5	275	1.81%
2018/01/03	0	23.00	0	0.00	23.00	0	229	0.00%
2018/01/02	0.2	23.00	0	0.00	23.00	0.2	225	0.10%