亞聚 (1308)-元富-台中券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
459張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	17.25	0	0.00	17.20	2	996	0.20%
2024/06/11	2	17.45	0	0.00	17.40	2	1,007	0.20%
2024/06/06	2	17.55	0	0.00	17.60	2	1,006	0.20%
2024/06/05	10	17.90	0	0.00	17.90	10	996	1.00%
2024/05/30	1	18.50	0	0.00	18.40	1	1,004	0.10%
2024/05/28	0	0.00	3	18.72	18.85	-3	1,006	-0.30%
2024/05/27	3	18.30	0	0.00	18.40	3	1,002	0.30%
2024/05/24	0	0.00	0	18.30	18.25	0	999	0.00%
2024/05/22	0	0.00	10	18.75	18.70	-10	995	-1.00%
2024/05/21	10.1	18.56	0	0.00	18.70	10.1	994	1.02%
2024/05/14	1	18.55	1	18.75	18.50	0	962	0.00%
2024/05/10	1	18.40	0	18.45	18.45	1	948	0.11%
2024/05/08	2	18.45	0	0.00	18.40	2	918	0.22%
2024/05/07	1	18.90	0	0.00	18.80	1	890	0.11%
2024/05/06	2.1	19.01	0	0.00	18.90	2.1	883	0.24%
2024/04/30	5	19.55	5	19.45	19.40	0	857	0.00%
2024/04/29	0.6	19.43	1	19.30	19.55	-0.4	854	-0.05%
2024/04/18	0	0.00	2	18.80	18.90	-2	852	-0.23%
2024/04/17	0	0.00	0.5	18.90	18.90	-0.5	844	-0.06%
2024/04/16	1	19.00	0	0.00	18.95	1	855	0.12%
2024/04/15	8	19.63	0	0.00	19.60	8	837	0.96%
2024/04/08	1	19.30	0	0.00	19.45	1	800	0.12%
2024/04/03	1	19.30	0	0.00	19.35	1	800	0.12%
2024/04/01	0	0.00	8	19.50	19.55	-8	797	-1.00%
2024/03/29	2	19.25	2	19.20	19.20	0	790	0.00%
2024/03/27	0.1	19.30	0	0.00	19.15	0.1	812	0.01%
2024/03/25	1	19.35	0	0.00	19.35	1	807	0.12%
2024/03/22	2	19.40	0	0.00	19.50	2	806	0.25%
2024/03/21	0	19.65	0	0.00	19.65	0	810	0.00%
2024/03/20	0	0.00	0	19.65	19.40	0	807	0.00%
2024/03/18	1	19.80	0	0.00	19.75	1	808	0.12%
2024/03/15	1	19.70	0	0.00	19.70	1	810	0.12%
2024/03/11	5	20.60	0	0.00	20.75	5	756	0.66%
2024/03/08	4.1	20.75	0	0.00	20.70	4.1	746	0.54%
2024/03/07	6	21.25	0	0.00	21.35	6	727	0.82%
2024/03/01	4	21.90	0	0.00	21.85	4	717	0.56%
2024/02/29	6	21.83	2	21.85	22.05	4	717	0.56%
2024/02/27	0.1	22.00	0	0.00	21.85	0.1	714	0.01%
2024/02/19	5	22.49	0	0.00	22.45	5	746	0.67%
2024/02/15	0.1	21.70	0	0.00	22.00	0.1	749	0.01%
2024/02/05	0.1	22.16	0	0.00	21.95	0.1	740	0.02%
2024/01/31	0	22.50	0	0.00	22.25	0	736	0.01%
2024/01/16	0.1	23.00	0	0.00	22.75	0.1	719	0.02%
2024/01/04	0.1	23.70	0	0.00	23.45	0.1	668	0.01%
2023/12/15	0	0.00	1	24.25	24.15	-1	640	-0.16%
2023/12/11	0.4	23.90	0	0.00	23.75	0.4	610	0.07%
2023/12/06	0	0.00	0	24.40	24.35	0	626	0.00%
2023/12/04	1	24.10	0	0.00	24.30	1	635	0.16%
2023/11/30	0	0.00	1	23.95	23.90	-1	640	-0.16%
2023/11/27	0.1	23.80	0	0.00	23.70	0.1	657	0.02%
2023/11/22	0	0.00	1	24.00	23.90	-1	685	-0.15%
2023/11/17	1	23.60	0	0.00	23.60	1	680	0.15%
2023/11/08	4	23.85	0	0.00	23.80	4	753	0.53%
2023/10/06	0.1	23.85	0	0.00	23.85	0.1	1,080	0.00%
2023/09/14	1	25.90	1	25.70	25.90	0	1,155	0.00%
2023/09/12	1	25.40	0	0.00	25.35	1	1,205	0.08%
2023/09/11	0	0.00	1	25.65	25.65	-1	1,214	-0.08%
2023/09/07	0	0.00	1	25.25	25.30	-1	1,208	-0.08%
2023/09/05	1	25.75	0	0.00	25.40	1	1,197	0.08%
2023/08/22	0	0.00	2	23.90	23.90	-2	1,197	-0.17%
2023/08/21	0	0.00	2	23.65	23.60	-2	1,200	-0.17%
2023/08/15	1.2	24.33	0	0.00	24.25	1.2	1,174	0.10%
2023/08/14	0.1	24.65	0	0.00	24.55	0.1	1,178	0.01%
2023/08/10	1	25.70	0	0.00	25.70	1	1,174	0.09%
2023/08/09	2	25.90	0	0.00	25.90	2	1,191	0.17%
2023/08/08	0	0.00	4	26.25	26.15	-4	1,190	-0.34%
2023/08/07	0.3	26.75	1	26.90	26.75	-0.7	1,180	-0.06%
2023/08/04	0	0.00	1	26.95	26.90	-1	1,173	-0.09%
2023/08/02	1	26.25	1.1	26.65	26.20	-0.1	1,153	0.00%
2023/07/31	0	0.00	10	25.95	25.90	-10	1,110	-0.90%
2023/07/28	3	25.65	0	0.00	25.60	3	1,135	0.26%
2023/07/27	10	25.65	0	0.00	25.75	10	1,138	0.88%
2023/07/14	0	0.00	3	25.55	25.70	-3	1,211	-0.25%
2023/07/12	0	0.00	1	26.00	25.65	-1	1,256	-0.08%
2023/07/07	0	0.00	1	26.25	26.40	-1	1,326	-0.08%
2023/07/05	0.5	26.85	0	0.00	26.85	0.5	1,440	0.04%
2023/06/27	0	0.00	0	26.95	26.75	0	1,619	0.00%
2023/06/26	2	26.60	0	0.00	26.60	2	1,614	0.12%
2023/06/20	3.1	26.62	0	0.00	26.40	3.1	1,630	0.19%
2023/06/16	1	27.10	0	0.00	27.15	1	1,616	0.06%
2023/06/08	2	26.15	1	26.30	26.15	1	1,597	0.06%
2023/06/07	0	0.00	1	26.60	26.50	-1	1,611	-0.06%
2023/06/05	1	26.60	0	0.00	26.60	1	1,627	0.06%
2023/06/02	1	26.15	0	0.00	26.30	1	1,632	0.06%
2023/06/01	1.5	25.95	0	0.00	26.00	1.5	1,649	0.09%
2023/05/30	0	0.00	2	25.80	25.80	-2	1,667	-0.12%
2023/05/24	2	26.60	0	0.00	26.65	2	1,662	0.12%
2023/05/23	10	26.53	0	0.00	26.45	10	1,663	0.60%
2023/05/15	0.1	25.66	0	0.00	25.50	0.1	1,666	0.01%
2023/05/10	1	26.45	0	0.00	26.35	1	1,676	0.06%
2023/05/05	1	26.50	0	0.00	26.60	1	1,685	0.06%
2023/05/04	0	0.00	1	26.70	26.50	-1	1,699	-0.06%
2023/05/02	0	0.00	5	27.60	27.55	-5	1,706	-0.29%
2023/04/25	1	27.95	0	0.00	27.30	1	1,792	0.06%
2023/04/20	0	0.00	1	28.05	28.00	-1	1,834	-0.05%
2023/04/19	0	0.00	2	28.50	28.40	-2	1,807	-0.11%
2023/04/18	3	28.90	0	0.00	28.85	3	1,776	0.17%
2023/04/17	1	29.20	0	0.00	29.20	1	1,746	0.06%
2023/04/14	5	29.61	0	0.00	29.45	5	1,735	0.29%
2023/04/13	1	29.80	2	29.90	29.85	-1	1,701	-0.06%
2023/04/11	3	29.80	0	0.00	29.65	3	1,640	0.18%
2023/04/10	29	30.01	27	30.25	30.40	2	1,577	0.13%
2023/04/07	0.4	29.90	0	0.00	29.95	0.4	1,537	0.03%
2023/04/06	70	29.40	50	29.75	29.50	20	1,473	1.36%
2023/03/30	0	0.00	2	29.03	28.85	-2	1,398	-0.14%
2023/03/27	1	28.60	0	0.00	28.65	1	1,410	0.07%
2023/03/24	1	28.85	0	0.00	28.60	1	1,431	0.07%
2023/03/17	0	28.50	0	0.00	29.00	0	1,687	0.00%
2023/03/16	0	0.00	2	28.40	28.25	-2	1,692	-0.12%
2023/03/15	0	0.00	2	28.80	28.60	-2	1,691	-0.12%
2023/03/08	0.4	29.25	2	28.85	29.25	-1.6	1,921	-0.08%
2023/03/01	0	29.05	0	0.00	28.70	0	1,883	0.00%
2023/02/22	0	0.00	2	29.00	29.25	-2	1,880	-0.11%
2023/02/16	1	28.50	0	0.00	28.45	1	1,882	0.05%
2023/02/10	2	28.15	15	28.14	28.05	-13	1,847	-0.70%
2023/02/09	0	0.00	2	29.10	29.00	-2	1,808	-0.11%
2023/02/03	1	29.00	4	29.06	29.10	-3	1,802	-0.17%
2023/02/02	3	29.62	0	0.00	29.60	3	1,784	0.17%
2023/01/30	0	0.00	2	29.53	29.30	-2	1,733	-0.12%
2023/01/17	1	29.10	1	29.00	29.10	0	1,714	0.00%
2023/01/12	1	29.20	0	0.00	29.10	1	1,634	0.06%
2023/01/11	3	29.18	0	29.20	29.05	3	1,631	0.18%
2023/01/10	3	29.08	0	0.00	28.95	3	1,598	0.19%
2023/01/04	0	0.00	1	28.35	28.25	-1	1,610	-0.06%
2022/12/30	0	0.00	1	28.30	28.20	-1	1,682	-0.06%
2022/12/29	0	0.00	4	28.10	28.35	-4	1,691	-0.24%
2022/12/28	1	28.70	0	0.00	28.20	1	1,711	0.06%
2022/12/27	3	28.75	1	28.65	28.75	2	1,712	0.12%
2022/12/22	0	0.00	2	28.50	28.45	-2	1,744	-0.11%
2022/12/21	0	0.00	2	28.00	27.80	-2	1,760	-0.11%
2022/12/19	1	27.40	0	0.00	27.35	1	1,807	0.05%
2022/12/15	11	28.64	0	0.00	28.50	11	1,825	0.60%
2022/12/14	0	0.00	1	28.65	28.65	-1	1,797	-0.06%
2022/12/13	1	28.15	0	0.00	27.95	1	1,760	0.06%
2022/12/12	0	27.70	0	0.00	27.85	0	1,722	0.00%
2022/12/09	1	28.00	0	0.00	28.00	1	1,719	0.06%
2022/12/02	1	28.65	1	28.65	28.70	0	1,854	0.00%
2022/12/01	1	28.85	1	28.75	29.15	0	1,833	0.00%
2022/11/30	1	28.50	3	28.23	28.70	-2	1,760	-0.11%
2022/11/28	1	26.40	0	0.00	26.50	1	1,606	0.06%
2022/11/21	1	26.75	0	0.00	26.80	1	1,696	0.06%
2022/11/17	0	0.00	1	26.60	26.50	-1	1,763	-0.06%
2022/11/16	1	26.25	0.7	26.25	26.25	0.3	1,754	0.02%
2022/11/08	0	0.00	1	26.05	26.10	-1	1,779	-0.06%
2022/11/04	0	0.00	2	25.93	26.05	-2	1,800	-0.11%
2022/10/18	0	24.50	1	24.35	24.50	-1	2,155	-0.05%
2022/10/17	1	23.55	0	0.00	24.00	1	2,173	0.05%
2022/10/14	0.5	24.30	0	0.00	24.45	0.5	2,177	0.02%
2022/10/12	1	24.75	0	0.00	24.75	1	2,174	0.05%
2022/10/07	0	0.00	3	27.95	27.90	-3	2,101	-0.14%
2022/09/29	0	0.00	2	27.95	27.95	-2	2,194	-0.09%
2022/09/21	0	29.10	0	0.00	29.15	0	2,113	0.00%
2022/09/19	0.5	29.15	0	0.00	29.20	0.5	2,077	0.02%
2022/09/13	0	0.00	1	29.05	29.00	-1	2,007	-0.05%
2022/09/08	2	27.00	0	0.00	27.45	2	1,923	0.10%
2022/08/29	1	27.15	0	0.00	27.00	1	2,076	0.05%
2022/08/25	0	0.00	5	28.31	28.20	-5	2,032	-0.25%
2022/08/24	1	27.55	1	28.10	27.70	0	2,011	0.00%
2022/08/16	1	27.05	0	0.00	27.15	1	2,089	0.05%
2022/08/10	0	0.00	2	26.90	27.00	-2	2,125	-0.09%
2022/08/08	0	0.00	6	25.15	25.55	-6	2,128	-0.28%
2022/08/03	0.1	25.55	0	0.00	25.30	0.1	2,278	0.00%
2022/08/02	2	26.10	0	0.00	25.90	2	2,363	0.08%
2022/07/29	6	25.75	3	25.75	25.85	3	2,863	0.10%
2022/07/20	0	0.00	1	28.95	28.75	-1	2,764	-0.04%
2022/07/15	1	27.55	0	0.00	27.60	1	2,827	0.04%
2022/07/13	0	0.00	7	27.16	27.35	-7	2,838	-0.25%
2022/07/12	7.1	26.11	2	25.65	25.70	5.1	2,803	0.18%
2022/07/11	1	27.95	0	0.00	27.55	1	2,748	0.04%
2022/07/06	0.1	27.65	0	0.00	27.25	0.1	2,778	0.00%
2022/07/05	0	0.00	10	28.00	28.15	-10	2,819	-0.35%
2022/07/04	2	27.25	5	27.45	27.25	-3	2,816	-0.11%
2022/07/01	1	27.85	1	27.60	27.10	0	2,849	0.00%
2022/06/27	0	0.00	1	29.30	29.40	-1	2,899	-0.03%
2022/06/22	5	29.35	5	28.40	28.35	0	2,999	0.00%
2022/06/20	5	28.25	1	29.10	28.25	4	3,082	0.13%
2022/06/16	2	30.48	0	0.00	29.85	2	3,190	0.06%
2022/06/13	0	0.00	2	29.70	29.80	-2	3,302	-0.06%
2022/06/10	1	30.00	0	0.00	30.00	1	3,366	0.03%
2022/05/27	0	0.00	3	28.80	28.80	-3	5,726	-0.05%
2022/05/26	0	0.00	1	28.95	28.90	-1	5,889	-0.02%
2022/05/18	0	0.00	2	28.80	29.10	-2	6,134	-0.03%
2022/05/17	2	28.50	2	28.50	28.55	0	6,132	0.00%
2022/05/12	2	27.90	1	27.75	27.20	1	6,326	0.02%
2022/05/11	2	28.20	0	0.00	28.25	2	6,302	0.03%
2022/05/10	7	28.86	5	28.85	29.05	2	6,288	0.03%
2022/05/09	2	30.15	29	30.80	29.50	-27	6,254	-0.43%
2022/05/06	13.1	32.78	6	32.82	32.75	7.1	6,148	0.12%
2022/05/05	0	0.00	1	36.50	36.35	-1	5,926	-0.02%
2022/05/04	2	36.35	0	0.00	36.25	2	5,960	0.03%
2022/04/28	0	0.00	5	36.57	36.85	-5	6,048	-0.08%
2022/04/27	3	34.83	2	35.18	35.15	1	5,997	0.02%
2022/04/26	2	36.15	2	36.30	36.15	0	6,133	0.00%
2022/04/25	3	36.55	0	0.00	36.00	3	6,145	0.05%
2022/04/21	4	37.25	3	37.18	37.30	1	6,167	0.02%
2022/04/20	0	0.00	1	36.90	36.75	-1	6,183	-0.02%
2022/04/19	0	0.00	1	36.95	36.80	-1	6,216	-0.02%
2022/04/14	0	0.00	1	36.70	36.60	-1	7,328	-0.01%
2022/04/13	0	0.00	2	36.45	36.60	-2	7,358	-0.03%
2022/04/12	1	36.30	2	36.00	35.85	-1	7,381	-0.01%
2022/04/08	0	0.00	1	37.00	37.00	-1	7,401	-0.01%
2022/04/07	3	37.02	0	0.00	36.90	3	7,442	0.04%
2022/04/06	3	37.00	0	0.00	37.20	3	7,459	0.04%
2022/03/31	3	37.75	0	0.00	37.70	3	7,476	0.04%
2022/03/30	1.4	37.99	0	0.00	38.00	1.4	7,571	0.02%
2022/03/29	0	37.50	0	0.00	37.50	0	7,544	0.00%
2022/03/28	2	37.33	0	0.00	37.75	2	7,567	0.03%
2022/03/25	1	38.00	0	0.00	38.00	1	7,570	0.01%
2022/03/24	0	0.00	0.2	38.30	38.30	-0.2	7,543	0.00%
2022/03/23	0	38.45	0	0.00	38.15	0	7,546	0.00%
2022/03/22	0	0.00	2.1	38.65	38.60	-2.1	7,499	-0.03%
2022/03/21	0	0.00	2.5	38.84	38.70	-2.5	7,438	-0.03%
2022/03/17	0	0.00	2	37.93	38.15	-2	7,471	-0.03%
2022/03/16	8.1	37.17	5	37.50	36.90	3.1	7,501	0.04%
2022/03/15	3.9	37.63	1	37.25	37.25	2.9	7,543	0.04%
2022/03/14	1	37.90	4	37.80	38.00	-3	7,673	-0.04%
2022/03/11	0	0.00	2	38.10	38.00	-2	7,658	-0.03%
2022/03/10	2	37.60	1	37.70	37.80	1	7,559	0.01%
2022/03/09	0	0.00	2	36.10	36.85	-2	7,448	-0.03%
2022/03/08	3	35.53	1	36.00	35.20	2	7,403	0.03%
2022/03/07	7	37.31	10	38.48	37.10	-3	7,298	-0.04%
2022/03/04	7	39.02	1	40.00	38.35	6	7,100	0.08%
2022/03/03	8	39.68	25	40.14	40.25	-17	6,759	-0.25%
2022/03/02	10	38.48	3	38.13	38.30	7	6,256	0.11%
2022/03/01	0	0.00	19	37.60	37.60	-19	5,936	-0.32%
2022/02/24	2	36.60	154	36.38	36.35	-152	5,986	-2.54%	大賣/鉅額交易
2022/02/23	1	37.10	0	0.00	37.10	1	6,015	0.02%
2022/02/18	0	0.00	5	36.60	36.40	-5	6,126	-0.08%
2022/02/14	14	37.18	21	37.67	36.45	-7	6,779	-0.10%
2022/02/11	11	36.80	0	0.00	36.90	11	7,170	0.15%
2022/02/10	0	0.00	1	37.30	37.25	-1	7,297	-0.01%
2022/01/26	1	35.10	3	35.20	35.10	-2	7,849	-0.03%
2022/01/25	0	0.00	3	34.55	34.55	-3	8,035	-0.04%
2022/01/24	1	34.75	0	0.00	34.90	1	8,175	0.01%
2022/01/19	0	0.00	2	36.50	35.70	-2	8,771	-0.02%
2022/01/18	2	35.63	0	0.00	35.60	2	9,048	0.02%
2022/01/17	1	35.20	0	0.00	35.45	1	9,312	0.01%
2022/01/14	18	35.82	1	35.75	35.70	17	9,712	0.18%
2022/01/13	0	0.00	0	36.50	36.25	0	10,022	0.00%
2022/01/12	27	35.99	1	36.05	36.10	26	10,336	0.25%
2022/01/11	7	36.28	0	0.00	35.90	7	10,759	0.07%
2022/01/10	3	37.08	3	37.42	37.30	0	11,313	0.00%
2022/01/07	5	37.68	8	38.18	37.25	-3	11,675	-0.03%
2022/01/05	0	0.00	5.1	35.70	35.70	-5.1	12,093	-0.04%
2022/01/03	1	36.55	0	0.00	36.15	1	13,946	0.01%
2021/12/30	32	36.65	0	0.00	36.65	32	14,838	0.22%
2021/12/29	0	0.00	20.1	37.01	37.20	-20.1	15,967	-0.13%
2021/12/28	0	0.00	8	36.78	36.85	-8	16,942	-0.05%
2021/12/27	1	36.30	0	0.00	36.35	1	17,661	0.01%
2021/12/24	6	36.85	1	36.70	36.70	5	18,652	0.03%
2021/12/23	0	0.00	1	36.70	36.60	-1	19,749	-0.01%
2021/12/20	0	0.00	2	36.63	36.55	-2	24,209	-0.01%
2021/12/17	10	36.40	3	36.38	36.40	7	25,320	0.03%
2021/12/16	1	35.95	0	0.00	35.95	1	26,400	0.00%
2021/12/15	1.5	36.12	0	0.00	36.10	1.5	27,319	0.01%
2021/12/14	2	36.05	2	36.68	36.10	0	30,340	0.00%
2021/12/13	4	36.45	1	36.80	36.35	3	31,536	0.01%
2021/12/10	85	37.12	0	0.00	36.95	85	32,474	0.26%
2021/12/08	3	38.42	3	38.57	38.45	0	32,613	0.00%
2021/12/07	1	37.70	1	38.00	37.75	0	32,584	0.00%
2021/12/01	0	0.00	2	37.05	37.60	-2	32,730	-0.01%
2021/11/30	1	36.45	0	0.00	36.50	1	32,666	0.00%
2021/11/29	5	36.20	1	36.50	36.45	4	32,593	0.01%
2021/11/26	1	37.25	1	37.90	37.60	0	32,519	0.00%
2021/11/25	8	37.86	3	37.88	37.80	5	32,476	0.02%
2021/11/24	2	37.80	0	0.00	37.85	2	32,454	0.01%
2021/11/23	1.2	37.90	1	37.65	37.20	0.2	32,402	0.00%
2021/11/22	1	37.85	0	0.00	37.85	1	32,361	0.00%
2021/11/19	4.2	37.72	14	37.47	37.30	-9.8	32,337	-0.03%
2021/11/18	2	37.53	5	37.55	37.60	-3	32,342	-0.01%
2021/11/17	1	37.45	0	0.00	38.10	1	32,265	0.00%
2021/11/16	13	37.78	1	38.50	37.70	12	32,231	0.04%
2021/11/15	5	39.10	0	0.00	38.25	5	32,139	0.02%
2021/11/12	27	38.96	21	39.19	38.85	6	32,071	0.02%
2021/11/11	74	39.71	12	39.80	39.15	62	31,998	0.19%
2021/11/10	30	41.56	8	41.53	40.95	22	31,747	0.07%
2021/11/09	5	40.12	75	40.36	40.30	-70	31,198	-0.22%
2021/11/08	87	39.77	3	39.80	39.55	84	31,079	0.27%
2021/11/05	11	39.30	25	39.35	39.45	-14	30,960	-0.05%
2021/11/04	21	38.74	4.1	38.53	38.55	16.9	30,887	0.05%
2021/11/02	4.5	38.76	2.2	38.60	38.35	2.3	30,698	0.01%
2021/10/29	2	39.10	3	39.02	39.05	-1	30,487	0.00%
2021/10/28	9	38.97	7	38.92	38.90	2	30,348	0.01%
2021/10/27	2	40.33	3.1	39.93	39.80	-1.1	30,142	0.00%
2021/10/26	6	39.81	5	40.33	39.70	1	29,981	0.00%
2021/10/25	2	41.25	0.4	41.83	41.85	1.6	29,573	0.01%
2021/10/21	1	43.15	4	42.26	43.20	-3	29,000	-0.01%
2021/10/20	1.1	42.70	11	43.21	42.20	-9.9	28,716	-0.03%
2021/10/19	4	43.45	4	43.71	44.00	0	28,463	0.00%
2021/10/18	20	44.59	9	44.39	45.00	11	28,071	0.04%
2021/10/15	6	43.48	1.1	43.32	43.60	4.9	27,524	0.02%
2021/10/14	10.3	42.21	15.1	42.29	41.55	-4.8	27,214	-0.02%
2021/10/13	10	45.90	14	46.11	45.00	-4	26,618	-0.02%
2021/10/12	10	47.41	27	46.07	45.70	-17	26,182	-0.06%
2021/10/08	13	49.09	3	48.33	48.90	10	25,413	0.04%
2021/10/07	23	48.47	7.2	47.14	50.00	15.8	24,588	0.06%
2021/10/06	24.1	47.71	42	47.61	46.50	-17.9	23,954	-0.07%
2021/10/05	43	44.90	11	46.25	47.05	32	22,921	0.14%
2021/10/04	5	45.18	0	0.00	43.75	5	22,077	0.02%
2021/10/01	18	45.78	22	44.96	43.90	-4	21,573	-0.02%
2021/09/30	11	47.55	10	46.70	45.95	1	21,136	0.00%
2021/09/29	67	50.31	72	50.08	48.60	-5	20,547	-0.02%
2021/09/28	25	49.19	17	49.20	49.00	8	19,061	0.04%
2021/09/27	28	47.96	39.3	48.53	49.35	-11.3	20,671	-0.05%
2021/09/24	19	45.47	15	45.53	46.20	4	19,678	0.02%
2021/09/23	12	44.08	12	44.44	44.65	0	19,010	0.00%
2021/09/22	40	43.62	46.1	42.77	41.90	-6.1	18,140	-0.03%
2021/09/17	43.1	43.44	42	43.56	43.80	1.1	17,339	0.01%
2021/09/16	24	41.40	38.2	42.34	42.65	-14.2	14,457	-0.10%
2021/09/15	8	39.54	31	39.47	38.80	-23	13,423	-0.17%
2021/09/14	2	38.33	1	38.60	38.70	1	12,622	0.01%
2021/09/13	0	0.00	6	38.42	38.35	-6	12,722	-0.05%
2021/09/10	0	0.00	4	37.54	37.60	-4	12,654	-0.03%
2021/09/09	2	35.65	2	35.85	35.80	0	12,619	0.00%
2021/09/08	5	35.84	0	0.00	35.75	5	12,725	0.04%
2021/09/06	1	35.30	3	35.35	35.05	-2	12,979	-0.02%
2021/08/31	0	0.00	30	37.58	37.65	-30	13,329	-0.23%
2021/08/30	5	37.98	3	37.78	37.50	2	13,542	0.01%
2021/08/27	0	0.00	1	37.50	37.70	-1	13,663	-0.01%
2021/08/25	1	36.20	0	0.00	36.65	1	14,710	0.01%
2021/08/24	2	34.70	3.7	35.60	35.85	-1.7	14,942	-0.01%
2021/08/23	4	33.79	0	0.00	34.35	4	15,245	0.03%
2021/08/20	4	33.79	1	34.00	33.05	3	15,386	0.02%
2021/08/19	0	0.00	1	34.05	33.80	-1	15,514	-0.01%
2021/08/18	2	34.43	2	35.10	35.40	0	15,833	0.00%
2021/08/16	0	0.00	4	34.90	34.65	-4	15,996	-0.03%
2021/08/13	0	0.00	10	36.30	35.80	-10	16,065	-0.06%
2021/08/12	1	36.60	1	36.00	36.65	0	16,159	0.00%
2021/08/11	2	35.73	0	0.00	35.90	2	16,247	0.01%
2021/08/10	0	0.00	12	37.04	36.90	-12	16,342	-0.07%
2021/08/09	18	37.36	8	37.14	36.95	10	16,438	0.06%
2021/08/06	6	37.66	6.2	37.86	37.60	-0.2	16,647	0.00%
2021/08/05	0	0.00	5.4	37.09	36.95	-5.4	16,735	-0.03%
2021/08/04	0	0.00	0.3	37.35	37.25	-0.3	17,040	0.00%
2021/07/30	4	35.95	5	35.73	35.50	-1	18,021	-0.01%
2021/07/28	2	34.43	3	34.98	35.10	-1	19,103	-0.01%
2021/07/27	2	36.38	3	36.03	35.60	-1	19,647	-0.01%
2021/07/23	0	0.00	2	37.50	37.45	-2	21,181	-0.01%
2021/07/22	3	36.00	0	0.00	35.75	3	21,617	0.01%
2021/07/20	1	37.40	0	0.00	37.00	1	21,718	0.00%
2021/07/19	4	38.84	2	38.35	38.75	2	21,733	0.01%
2021/07/16	10	37.85	1	37.85	37.95	9	22,028	0.04%
2021/07/15	1	37.80	6	37.75	38.05	-5	22,218	-0.02%
2021/07/14	5	35.83	7	36.06	36.75	-2	22,816	-0.01%
2021/07/13	8	37.26	1	37.20	35.70	7	23,506	0.03%
2021/07/12	0	0.00	2	38.20	37.55	-2	24,091	-0.01%
2021/07/09	6	38.03	10	38.00	37.70	-4	24,465	-0.02%
2021/07/08	3	37.42	9	37.54	37.95	-6	24,435	-0.02%
2021/07/07	33	38.08	75	37.63	37.30	-42	24,364	-0.17%
2021/07/06	28	39.12	24	39.60	40.00	4	24,041	0.02%
2021/07/05	44	39.32	24	39.93	38.50	20	23,512	0.09%
2021/07/02	115.5	40.08	90	40.28	37.70	25.5	22,843	0.11%	大買/
2021/07/01	1	38.50	9	37.70	38.50	-8	20,372	-0.04%
2021/06/30	1	34.60	10	34.74	35.00	-9	20,193	-0.04%
2021/06/29	30	33.58	30	33.19	33.20	0	19,787	0.00%
2021/06/28	29	33.57	0	0.00	33.80	29	19,595	0.15%
2021/06/25	13	33.40	1	33.85	33.55	12	19,497	0.06%
2021/06/24	23	33.17	22	33.61	33.90	1	19,440	0.01%
2021/06/23	50	33.72	0	0.00	33.25	50	19,383	0.26%
2021/06/22	1	32.70	21	33.11	33.25	-20	19,306	-0.10%
2021/06/21	13	30.72	14	31.37	31.55	-1	19,211	-0.01%
2021/06/18	3	32.18	0	0.00	31.90	3	19,135	0.02%
2021/06/17	0	0.00	2	33.00	33.00	-2	19,102	-0.01%
2021/06/16	6	33.39	24	33.13	32.65	-18	19,023	-0.09%
2021/06/15	1	32.20	0	0.00	32.30	1	18,595	0.01%
2021/06/11	4	31.95	3	31.92	32.20	1	18,630	0.01%
2021/06/10	5	31.98	11	31.42	32.10	-6	18,782	-0.03%
2021/06/09	15	32.82	12	32.63	32.50	3	18,789	0.02%
2021/06/08	33	33.17	2	33.90	32.90	31	18,746	0.17%
2021/06/07	3	33.92	7	33.68	33.80	-4	18,780	-0.02%
2021/06/04	4	33.74	2	33.63	33.50	2	18,753	0.01%
2021/06/03	4	33.95	2	34.33	33.80	2	18,945	0.01%
2021/06/02	22	34.34	25	35.16	33.40	-3	18,767	-0.02%
2021/06/01	6	32.32	86.1	32.20	32.75	-80.1	17,924	-0.45%
2021/05/31	83	31.52	8	31.69	31.95	75	17,647	0.43%
2021/05/28	0	0.00	3	30.15	30.35	-3	17,265	-0.02%
2021/05/27	8	29.70	0	0.00	29.20	8	17,101	0.05%
2021/05/26	8	29.48	1	29.35	29.40	7	16,966	0.04%
2021/05/25	0	0.00	2.3	30.55	30.55	-2.3	16,648	-0.01%
2021/05/24	0	0.00	1	27.80	27.80	-1	16,507	-0.01%
2021/05/21	2.3	27.68	1	27.70	27.85	1.3	16,472	0.01%
2021/05/20	5	27.40	0	0.00	26.85	5	16,358	0.03%
2021/05/19	4	26.94	3	26.73	26.85	1	16,262	0.01%
2021/05/18	0	0.00	1	26.65	26.80	-1	16,159	-0.01%
2021/05/17	0	0.00	43	24.28	24.75	-43	15,978	-0.27%
2021/05/14	2	27.83	3	26.83	26.00	-1	15,795	-0.01%
2021/05/13	1	26.45	1	26.00	25.95	0	15,487	0.00%
2021/05/12	5	28.47	4	29.49	27.85	1	15,237	0.01%
2021/05/11	30	32.35	28	31.92	30.65	2	14,850	0.01%
2021/05/10	0	0.00	6.3	30.71	31.50	-6.3	14,476	-0.04%
2021/05/07	19	31.00	45	30.05	29.95	-26	14,250	-0.18%
2021/05/06	35.2	32.66	5.5	32.95	32.00	29.7	13,721	0.22%
2021/05/05	25.1	32.45	31.1	32.77	33.00	-6	13,121	-0.05%
2021/05/04	22	32.31	97.4	31.51	31.45	-75.4	12,576	-0.60%
2021/05/03	121.1	35.89	49	35.78	34.75	72.1	11,950	0.60%	大買/
2021/04/29	37.3	34.13	27	34.66	35.00	10.3	11,235	0.09%
2021/04/28	17	32.14	8	32.29	33.15	9	10,278	0.09%
2021/04/27	5	30.93	4	30.93	31.10	1	9,797	0.01%
2021/04/26	5	29.96	0	0.00	31.00	5	9,675	0.05%
2021/04/23	2	29.60	5	29.63	29.75	-3	9,565	-0.03%
2021/04/22	2	31.75	9	30.92	30.40	-7	9,412	-0.07%
2021/04/21	3	31.62	10	30.72	31.35	-7	8,965	-0.08%
2021/04/20	35	31.71	18	31.84	31.30	17	8,676	0.20%
2021/04/19	33	33.70	7.1	33.95	34.65	25.9	8,007	0.32%
2021/04/16	3	30.18	11	31.28	31.75	-8	7,183	-0.11%
2021/04/15	22	29.10	13.5	29.35	28.90	8.5	6,337	0.13%
2021/04/14	5	27.25	0	0.00	27.00	5	6,022	0.08%
2021/04/13	3	27.47	5	27.30	26.75	-2	5,980	-0.03%
2021/04/12	2	26.50	0	0.00	27.30	2	5,841	0.03%
2021/04/09	10	25.57	7.5	25.48	25.75	2.5	5,660	0.04%
2021/04/06	0.7	25.30	0	0.00	25.75	0.7	5,608	0.01%
2021/03/31	1	24.60	1	24.75	24.60	0	5,492	0.00%
2021/03/30	0	0.00	13	24.58	24.65	-13	5,567	-0.23%
2021/03/29	12	24.58	23	24.58	24.70	-11	5,813	-0.19%
2021/03/26	12	24.00	21	24.22	24.45	-9	6,307	-0.14%
2021/03/25	2	23.83	21	24.25	23.80	-19	6,187	-0.31%
2021/03/24	5	23.60	29	23.62	23.85	-24	6,005	-0.40%
2021/03/23	2	23.50	19	23.53	23.45	-17	5,870	-0.29%
2021/03/22	20	23.28	46	23.34	23.40	-26	5,792	-0.45%
2021/03/19	0	0.00	13	23.09	23.10	-13	5,708	-0.23%
2021/03/18	0	0.00	20	23.11	23.25	-20	5,686	-0.35%
2021/03/17	1	23.00	34.1	22.86	23.00	-33.1	5,622	-0.59%
2021/03/16	6	22.73	9	22.67	22.70	-3	5,541	-0.05%
2021/03/15	3	23.40	48	23.47	23.45	-45	5,337	-0.84%
2021/03/12	0	0.00	167	23.68	23.75	-167	5,197	-3.21%	大賣/鉅額交易
2021/03/11	70	23.94	53	23.91	23.85	17	5,063	0.34%
2021/03/10	36	23.98	36	23.96	23.90	0	4,867	0.00%
2021/03/09	9	24.82	4	25.10	24.30	5	4,636	0.11%
2021/03/08	0	0.00	1	24.85	24.85	-1	4,255	-0.02%
2021/03/05	2	22.60	0	0.00	22.60	2	4,091	0.05%
2021/02/26	0	0.00	4	22.60	22.55	-4	4,012	-0.10%
2021/02/25	0	0.00	0	22.40	22.50	0	3,996	0.00%
2021/02/19	3	21.25	2	21.50	21.40	1	3,815	0.03%
2021/02/05	2	20.10	0	0.00	20.10	2	3,812	0.05%
2021/02/03	0	0.00	2	20.25	20.30	-2	3,964	-0.05%
2021/02/02	1	19.65	0	0.00	20.10	1	4,022	0.02%
2021/01/28	2	18.70	0	0.00	18.80	2	4,102	0.05%
2021/01/26	1	18.80	0	0.00	18.85	1	4,191	0.02%
2021/01/21	1	18.65	0	0.00	18.75	1	4,256	0.02%
2021/01/18	13	19.61	0	0.00	19.50	13	4,316	0.30%
2021/01/15	30	20.67	0.5	20.50	20.30	29.5	4,267	0.69%
2021/01/14	50	21.27	0	0.00	21.45	50	4,244	1.18%
2021/01/13	15	21.40	1	21.50	21.45	14	4,240	0.33%
2021/01/12	22	21.41	0	0.00	21.50	22	4,239	0.52%
2021/01/08	13	21.73	2	21.85	22.00	11	4,127	0.27%
2021/01/07	18	21.82	30	21.73	21.80	-12	4,075	-0.29%
2021/01/06	32	21.43	0	0.00	21.55	32	3,883	0.82%
2021/01/05	4	21.38	0	0.00	21.50	4	3,807	0.11%
2021/01/04	3	21.62	10	21.45	21.40	-7	3,785	-0.18%
2020/12/31	3	21.50	1	21.25	21.50	2	3,708	0.05%
2020/12/30	6	21.25	16	21.36	21.30	-10	3,642	-0.27%
2020/12/29	7	21.22	20	21.23	21.20	-13	3,552	-0.37%
2020/12/28	8	21.22	6	21.13	21.10	2	3,507	0.06%
2020/12/25	0	0.00	2	21.30	21.20	-2	3,439	-0.06%
2020/12/24	0	0.00	14	21.08	21.10	-14	3,363	-0.42%
2020/12/23	12	21.60	20	20.95	20.85	-8	3,276	-0.24%
2020/12/22	1	21.20	16	21.33	21.00	-15	3,030	-0.49%
2020/12/15	1	19.70	0	0.00	19.40	1	3,286	0.03%
2020/12/08	0	0.00	4	19.30	19.30	-4	3,710	-0.11%
2020/12/04	0	0.00	36.1	19.30	19.40	-36.1	3,934	-0.92%
2020/12/03	1	19.10	250	19.18	19.10	-249	3,973	-6.27%	大賣/鉅額交易
2020/12/02	0	0.00	201	19.10	19.20	-201	4,168	-4.82%	大賣/鉅額交易
2020/12/01	1	19.20	100	19.25	19.25	-99	4,170	-2.37%
2020/11/30	0	0.00	100	19.65	19.45	-100	4,172	-2.40%
2020/11/27	0	0.00	50	19.50	19.45	-50	4,162	-1.20%
2020/11/26	0	0.00	62	19.45	19.45	-62	4,155	-1.49%
2020/11/25	0	0.00	120	19.53	19.45	-120	4,152	-2.89%	大賣/鉅額交易
2020/11/24	10	19.60	81	19.40	19.40	-71	4,149	-1.71%
2020/11/23	0	0.00	201	19.43	19.50	-201	4,135	-4.86%	大賣/鉅額交易
2020/11/20	0	0.00	120	19.00	19.10	-120	4,133	-2.90%	大賣/鉅額交易
2020/11/19	1	18.95	74	19.00	19.00	-73	4,129	-1.77%
2020/11/17	0	0.00	5	18.75	19.05	-5	4,132	-0.12%
2020/11/16	3	19.07	2	19.00	19.05	1	4,187	0.02%
2020/11/13	0	0.00	0	19.80	19.70	0	4,119	0.00%
2020/11/12	5	19.77	0	0.00	19.75	5	4,124	0.12%
2020/11/11	1	20.20	1	20.00	20.30	0	4,117	0.00%
2020/11/10	0	0.00	1	19.90	19.90	-1	4,003	-0.02%
2020/11/09	0	0.00	11	19.52	19.50	-11	3,923	-0.28%
2020/11/06	12	18.85	0	0.00	18.85	12	3,802	0.32%
2020/11/04	2	19.08	0	0.00	19.05	2	3,730	0.05%
2020/11/03	3	19.48	10	19.45	19.35	-7	3,688	-0.19%
2020/11/02	0	0.00	15	19.05	19.30	-15	3,602	-0.42%
2020/10/30	0	0.00	2	19.30	19.00	-2	3,579	-0.06%
2020/10/28	5	19.20	0	0.00	18.85	5	3,504	0.14%
2020/10/27	36	18.98	0.2	19.00	19.00	35.8	3,466	1.03%
2020/10/26	0	0.00	2	19.05	18.80	-2	3,406	-0.06%
2020/10/21	0	0.00	0.3	18.30	18.30	-0.3	3,352	-0.01%
2020/10/13	0	0.00	1	18.00	18.10	-1	3,424	-0.03%
2020/10/12	2	17.80	12	17.78	17.80	-10	3,392	-0.29%
2020/10/08	0	0.00	1	18.05	18.10	-1	3,413	-0.03%
2020/10/07	2	18.00	0	0.00	18.10	2	3,435	0.06%
2020/09/28	2	17.90	0	0.00	17.90	2	3,490	0.06%
2020/09/24	1	18.15	0	0.00	17.65	1	3,412	0.03%
2020/09/23	2	18.70	0	0.00	18.35	2	3,336	0.06%
2020/09/22	3	18.70	3	19.00	18.95	0	3,268	0.00%
2020/09/21	9	19.61	3	19.60	19.55	6	3,173	0.19%
2020/09/18	19	21.13	2.1	20.91	20.40	17	3,007	0.56%
2020/09/17	1	20.25	0	0.00	21.00	1	2,576	0.04%
2020/09/16	0	0.00	0.2	19.00	19.10	-0.2	2,309	-0.01%
2020/09/15	0	0.00	7	18.65	18.70	-7	2,409	-0.29%
2020/09/14	7	18.86	0	0.00	18.85	7	2,398	0.29%
2020/09/11	20	19.39	13	19.60	19.15	7	2,402	0.29%
2020/09/10	13	19.65	17	19.29	19.95	-4	2,319	-0.17%
2020/09/09	16	19.17	0	0.00	19.15	16	2,219	0.72%
2020/09/08	4	18.95	1	18.95	18.90	3	2,214	0.14%
2020/09/07	30	19.32	10	19.45	19.55	20	2,196	0.91%
2020/09/04	0	0.00	7.5	18.33	18.30	-7.5	2,056	-0.36%
2020/09/03	0	0.00	1	18.30	18.25	-1	2,085	-0.05%
2020/09/02	1	18.20	2	18.10	18.10	-1	2,129	-0.05%
2020/08/31	5	18.60	0	0.00	18.50	5	2,204	0.23%
2020/08/26	8	18.60	0	0.00	18.60	8	2,298	0.35%
2020/08/25	10	18.35	0	0.00	18.50	10	2,297	0.44%
2020/08/20	28	18.03	0	0.00	17.60	28	2,279	1.23%
2020/08/19	2	18.40	6	18.35	18.50	-4	2,220	-0.18%
2020/08/18	8	18.64	0	0.00	18.65	8	2,223	0.36%
2020/08/17	2	18.73	2	18.78	18.85	0	2,214	0.00%
2020/08/13	2	17.05	0	0.00	17.00	2	2,217	0.09%
2020/08/12	3	17.13	0	0.00	17.20	3	2,312	0.13%
2020/08/11	0	0.00	1	17.20	17.25	-1	2,317	-0.04%
2020/08/05	2	16.80	0	0.00	16.85	2	2,409	0.08%
2020/08/03	2	16.80	0	0.00	16.90	2	2,484	0.08%
2020/07/31	1	17.20	0	0.00	17.15	1	2,502	0.04%
2020/07/30	2	17.00	2	17.20	17.10	0	2,568	0.00%
2020/07/29	0	0.00	5	17.00	17.20	-5	2,614	-0.19%
2020/07/28	7	17.04	105	17.00	16.95	-98	2,662	-3.68%	大賣/
2020/07/27	8	17.42	0	0.00	17.25	8	2,703	0.30%
2020/07/24	10	17.90	0	0.00	17.95	10	2,717	0.37%
2020/07/23	15	18.35	40	18.50	18.35	-25	2,702	-0.93%
2020/07/22	1	19.60	1	19.50	19.60	0	2,704	0.00%
2020/07/21	1	19.55	0	0.00	19.55	1	2,671	0.04%
2020/07/20	0	0.00	1	19.40	19.45	-1	2,721	-0.04%
2020/07/14	0	0.00	1	19.80	19.70	-1	2,701	-0.04%
2020/07/13	1	19.70	50	19.60	19.60	-49	2,677	-1.83%
2020/07/10	3	19.30	5	19.40	19.35	-2	2,671	-0.07%
2020/07/09	2	19.50	0	0.00	19.55	2	2,669	0.07%
2020/07/01	0	0.00	5	19.10	19.10	-5	2,670	-0.19%
2020/06/30	0	0.00	1	19.20	19.15	-1	2,666	-0.04%
2020/06/24	9	19.43	0	0.00	19.40	9	2,667	0.34%
2020/06/23	4	19.65	0	0.00	19.60	4	2,641	0.15%
2020/06/22	11	19.94	7	20.00	19.80	4	2,612	0.15%
2020/06/17	7	19.19	0	0.00	19.20	7	2,445	0.29%
2020/06/16	2	19.33	3	19.43	19.35	-1	2,422	-0.04%
2020/06/15	1	18.35	1	18.55	18.30	0	2,351	0.00%
2020/06/12	9	17.89	0	0.00	18.35	9	2,335	0.39%
2020/06/11	15	18.57	0	0.00	18.40	15	2,303	0.65%
2020/06/10	15	18.82	0	0.00	18.85	15	2,259	0.66%
2020/06/09	10	19.08	0	0.00	19.05	10	2,256	0.44%
2020/06/08	9	19.02	0	0.00	19.00	9	2,216	0.41%
2020/06/05	1	18.60	0	0.00	18.60	1	2,168	0.05%
2020/06/04	5	18.27	15	18.25	18.35	-10	2,152	-0.46%
2020/06/03	15	18.40	0	0.00	18.35	15	2,156	0.70%
2020/06/02	6	17.63	1	17.70	17.70	5	2,137	0.23%
2020/05/28	1	17.40	0	0.00	17.40	1	2,087	0.05%
2020/05/25	0	0.00	1	17.35	17.35	-1	2,053	-0.05%
2020/05/22	2	17.40	2	17.40	17.40	0	2,039	0.00%
2020/05/20	6	17.53	0	0.00	17.70	6	2,008	0.30%
2020/05/19	5	17.65	0	0.00	17.80	5	1,960	0.26%
2020/05/15	0	0.00	4	17.00	17.00	-4	1,849	-0.22%
2020/05/14	0	0.00	1	17.05	16.75	-1	1,829	-0.05%
2020/05/13	2	16.90	0	0.00	16.90	2	1,800	0.11%
2020/05/05	3	17.20	0	0.00	17.30	3	1,581	0.19%
2020/05/04	1	17.00	0	0.00	17.35	1	1,539	0.06%
2020/04/30	0	0.00	0.5	17.10	17.20	-0.5	1,501	-0.03%
2020/04/29	0	0.00	7	16.54	16.60	-7	1,449	-0.48%
2020/04/28	0	0.00	3	16.15	16.20	-3	1,396	-0.21%
2020/04/27	1	16.00	0	0.00	16.20	1	1,397	0.07%
2020/04/23	1	15.80	1	15.65	15.80	0	1,330	0.00%
2020/04/22	0	0.00	2	15.10	15.10	-2	1,251	-0.16%
2020/04/21	0	0.00	2	14.83	14.75	-2	1,236	-0.16%
2020/04/15	4	15.30	10	15.30	15.30	-6	1,161	-0.52%
2020/04/09	1	14.75	5	14.75	14.80	-4	1,072	-0.37%
2020/04/08	0	0.00	3	14.60	14.85	-3	1,055	-0.28%
2020/04/06	5	14.00	0	0.00	14.10	5	1,016	0.49%
2020/03/27	10	13.65	0	0.00	13.65	10	950	1.05%
2020/03/25	2	13.75	0	0.00	13.75	2	924	0.22%
2020/03/19	13	12.65	0	0.00	12.40	13	890	1.46%
2020/03/18	5	13.10	0	0.00	13.10	5	863	0.58%
2020/03/17	20	13.30	5	13.40	13.35	15	873	1.72%
2020/03/13	15	13.62	0	0.00	14.00	15	851	1.76%
2020/03/12	2	14.50	0	0.00	14.40	2	806	0.25%
2020/03/11	2	14.90	0	0.00	14.85	2	784	0.26%
2020/03/09	6	14.85	0	0.00	14.65	6	752	0.80%
2020/03/06	10	14.95	0	0.00	15.00	10	706	1.42%
2020/02/26	10	14.15	0	0.00	14.30	10	620	1.61%
2020/02/17	30	14.20	0	0.00	14.40	30	650	4.61%
2020/02/11	10	14.15	0	0.00	14.15	10	679	1.47%
2020/02/07	20	14.20	0	0.00	14.20	20	706	2.83%
2020/02/04	20	14.55	2	14.40	14.50	18	794	2.26%
2020/02/03	3	15.05	0	0.00	14.50	3	776	0.39%
2020/01/31	0	0.00	1	14.75	14.75	-1	757	-0.13%
2020/01/30	50	14.82	0	0.00	14.60	50	756	6.61%
2020/01/17	0	0.00	0.1	15.65	15.65	-0.1	737	-0.01%
2019/12/12	0	0.00	5	16.00	15.90	-5	763	-0.65%
2019/11/12	0	0.00	5	16.00	16.05	-5	877	-0.57%
2019/11/07	1	16.10	5	16.25	16.30	-4	860	-0.47%
2019/11/04	0	0.00	4	16.05	16.30	-4	831	-0.48%
2019/11/01	0	0.00	1	15.50	15.60	-1	757	-0.13%
2019/10/24	0	0.00	6	15.50	15.40	-6	905	-0.66%
2019/10/17	0	0.00	40	15.14	15.20	-40	899	-4.45%
2019/10/16	0	0.00	0.4	15.10	15.15	-0.4	897	-0.05%
2019/09/27	0	0.00	128.4	14.99	14.95	-128.4	896	-14.32%	大賣/鉅額交易
2019/09/26	0	0.00	90	15.13	15.10	-90	895	-10.05%
2019/09/25	0	0.00	120	14.90	15.10	-120	897	-13.36%	大賣/鉅額交易
2019/09/24	0	0.00	60	15.05	15.05	-60	894	-6.71%
2019/09/04	50	15.40	0	0.00	15.45	50	772	6.47%
2019/09/03	50	15.48	0	0.00	15.50	50	770	6.49%
2019/08/30	0	0.00	1	15.15	15.25	-1	772	-0.13%
2019/08/26	0	0.00	6	15.35	15.30	-6	749	-0.80%
2019/08/23	4	15.80	0	0.00	15.75	4	734	0.54%
2019/08/19	0	0.00	1	15.55	15.70	-1	709	-0.14%
2019/08/01	1	14.95	0	0.00	14.95	1	582	0.17%
2019/07/09	0	0.00	1	14.00	14.05	-1	397	-0.25%
2019/06/17	0	0.00	5	13.75	13.70	-5	437	-1.14%
2019/06/12	0.1	13.65	0	0.00	13.70	0.1	455	0.02%
2019/06/11	0	0.00	13	13.73	13.70	-13	455	-2.85%
2019/06/06	0	0.00	7	13.80	13.70	-7	454	-1.54%
2019/04/18	10	14.45	0	0.00	14.35	10	542	1.84%
2019/04/17	5	14.45	0	0.00	14.55	5	539	0.93%
2019/04/11	10	14.60	0	0.00	14.65	10	521	1.92%
2019/04/03	0	0.00	7.3	14.05	14.05	-7.3	481	-1.51%
2019/02/11	1	13.65	0	0.00	13.65	1	881	0.11%
2019/01/28	0	0.00	5.7	13.46	13.50	-5.7	874	-0.65%
2019/01/14	0.3	13.35	15	13.48	13.45	-14.7	847	-1.74%
2019/01/11	0.8	13.35	0	0.00	13.35	0.8	848	0.10%
2019/01/10	0	0.00	5	13.41	13.40	-5	850	-0.59%
2018/12/27	5	13.25	0	0.00	13.15	5	869	0.58%
2018/12/26	0.1	13.30	0	0.00	13.10	0.1	867	0.01%
2018/12/19	1	13.35	0	0.00	13.15	1	856	0.12%
2018/12/18	4	13.40	0	0.00	13.35	4	844	0.47%
2018/12/13	0.3	13.70	0	0.00	13.70	0.3	828	0.03%
2018/12/12	0.8	13.70	0	0.00	13.70	0.8	828	0.10%
2018/12/11	10	13.75	0	0.00	13.65	10	820	1.22%
2018/12/07	4	14.00	4	13.95	13.95	0	809	0.00%
2018/12/06	0	0.00	28	13.99	13.80	-28	789	-3.55%
2018/12/05	3	14.17	1	14.20	14.20	2	753	0.27%
2018/12/03	0	0.00	6	12.90	13.30	-6	632	-0.95%
2018/11/30	11	12.86	0	0.00	12.65	11	553	1.99%
2018/11/29	1	13.80	0.4	13.85	13.75	0.6	315	0.20%
2018/11/15	8	14.05	0	0.00	14.00	8	274	2.91%
2018/11/14	2	13.85	0	0.00	13.85	2	272	0.74%
2018/11/13	1	13.85	3	13.80	13.95	-2	274	-0.73%
2018/11/07	10	14.49	0	0.00	14.40	10	286	3.49%
2018/11/06	0	0.00	20	14.42	14.45	-20	291	-6.87%
2018/11/02	18	14.13	0	0.00	14.00	18	283	6.35%
2018/11/01	2	13.85	0	0.00	13.90	2	286	0.70%
2018/10/19	1	14.10	0	0.00	14.10	1	295	0.34%
2018/10/16	4	14.55	0	0.00	14.55	4	301	1.33%
2018/10/08	1	15.80	0	0.00	15.90	1	265	0.38%
2018/10/03	1	16.45	0	0.00	16.50	1	256	0.39%
2018/09/14	0	0.00	0.7	16.60	16.55	-0.7	260	-0.28%
2018/09/13	0.3	16.45	0	0.00	16.55	0.3	268	0.10%
2018/09/12	0.7	16.00	0	0.00	16.00	0.7	259	0.25%
2018/09/11	4	16.00	2	15.95	16.00	2	261	0.76%
2018/09/03	0	0.00	3	16.75	16.70	-3	273	-1.10%
2018/08/30	0	0.00	3	16.65	16.70	-3	275	-1.09%
2018/08/22	0	0.00	12	16.69	16.75	-12	282	-4.25%
2018/08/16	2	16.50	0	0.00	16.70	2	283	0.71%
2018/08/09	0.9	17.30	0	0.00	17.30	0.9	305	0.28%
2018/07/25	10	18.00	0	0.00	17.95	10	306	3.26%
2018/07/11	0	17.60	0	0.00	17.65	0	315	0.00%
2018/07/10	0.9	17.45	0	0.00	17.55	0.9	317	0.27%
2018/05/31	0	0.00	2	18.20	18.20	-2	363	-0.55%
2018/05/18	2	18.20	0	0.00	18.20	2	371	0.54%
2018/03/30	3	17.95	0	0.00	17.95	3	574	0.52%
2018/03/19	0	0.00	2	18.20	18.15	-2	605	-0.33%
2018/02/23	2	17.80	0	0.00	17.85	2	664	0.30%
2018/02/21	3	17.75	0	0.00	17.80	3	674	0.44%
2018/02/08	0	0.00	0.1	17.45	17.35	-0.1	705	-0.02%
2018/01/23	0	0.00	0.2	18.70	18.70	-0.2	842	-0.02%
2018/01/03	0	0.00	2	19.25	19.20	-2	835	-0.24%