國喬 (1312)-元富-台中券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.70
漲跌
▼0.10
漲幅
-0.85%
成交量
1,491張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	11.80	0	0.00	11.80	20	2,610	0.77%
2024/11/18	0	0.00	5	11.94	12.05	-5	2,645	-0.19%
2024/11/15	0	0.00	23	11.57	11.55	-23	2,593	-0.89%
2024/11/14	1	11.40	0	0.00	11.30	1	2,587	0.04%
2024/11/13	12	11.65	0	0.00	11.55	12	2,557	0.47%
2024/11/12	3	11.60	0	0.00	11.70	3	2,548	0.12%
2024/11/11	12	11.99	0	0.00	11.95	12	2,536	0.47%
2024/11/07	0	0.00	13	12.40	12.35	-13	2,557	-0.51%
2024/11/06	0	0.00	29	12.18	12.20	-29	2,561	-1.13%
2024/10/30	12	12.14	0	0.00	12.10	12	3,063	0.39%
2024/10/28	0	0.00	10	12.50	12.50	-10	3,076	-0.33%
2024/10/24	0	0.00	10	12.50	12.40	-10	3,136	-0.32%
2024/10/23	10	12.45	10	12.40	12.40	0	3,179	0.00%
2024/10/16	20	12.78	0	0.00	12.70	20	3,804	0.53%
2024/10/11	40	12.81	0	0.00	12.75	40	4,267	0.94%
2024/09/30	2	13.60	1	13.65	13.50	1	4,370	0.02%
2024/09/27	0	0.00	1	13.45	13.65	-1	4,371	-0.02%
2024/09/20	0	0.00	26	13.10	13.10	-26	4,310	-0.60%
2024/09/18	2	13.10	24	13.09	13.05	-22	4,327	-0.51%
2024/09/11	10	12.40	10	12.40	12.35	0	4,386	0.00%
2024/09/09	0	12.45	0	0.00	12.45	0	4,371	0.00%
2024/09/05	20.1	12.50	20	12.40	12.35	0.1	4,338	0.00%
2024/09/04	20.1	12.48	0	0.00	12.40	20.1	4,336	0.46%
2024/09/03	10	13.05	0	0.00	12.95	10	4,304	0.23%
2024/08/30	20	13.25	0	0.00	13.25	20	4,340	0.46%
2024/08/26	0	0.00	35	13.35	13.35	-35	4,530	-0.77%
2024/08/23	17	13.23	1	13.20	13.20	16	4,548	0.35%
2024/08/22	20	13.33	1	13.40	13.40	19	4,624	0.41%
2024/08/20	0	0.00	6	13.25	13.20	-6	4,626	-0.13%
2024/08/19	0	0.00	30	13.45	13.35	-30	4,656	-0.64%
2024/08/16	0	0.00	3	13.30	13.30	-3	4,665	-0.06%
2024/08/15	30	13.18	0	0.00	13.25	30	4,691	0.64%
2024/08/14	0	0.00	30.1	13.40	13.25	-30.1	4,717	-0.64%
2024/08/13	36	13.08	0.1	13.10	13.20	35.9	4,773	0.75%
2024/08/12	0	0.00	5	13.50	13.45	-5	4,802	-0.10%
2024/08/09	0	0.00	56	13.35	13.25	-56	5,050	-1.11%
2024/08/08	25	13.08	0	0.00	13.25	25	5,100	0.49%
2024/08/07	7	13.12	5	13.45	13.30	2	5,323	0.04%
2024/08/05	0	0.00	1	12.95	12.85	-1	5,107	-0.02%
2024/08/02	0	0.00	20	14.55	14.25	-20	4,874	-0.41%
2024/07/31	5	14.60	0	0.00	14.50	5	4,775	0.10%
2024/07/29	1	14.75	0	0.00	14.60	1	4,724	0.02%
2024/07/26	0	0.00	1	14.45	14.40	-1	4,697	-0.02%
2024/07/17	0	0.00	10	15.40	15.30	-10	4,215	-0.24%
2024/07/16	0	0.00	5	14.95	15.05	-5	4,035	-0.12%
2024/07/15	19	15.01	6	15.10	14.95	13	4,002	0.32%
2024/07/12	1	15.25	31	15.05	15.05	-30	3,917	-0.77%
2024/07/05	11	14.49	7	14.35	14.45	4	3,538	0.11%
2024/07/04	1	14.30	0	0.00	14.30	1	3,492	0.03%
2024/06/28	1	14.25	1	14.00	14.00	0	3,441	0.00%
2024/06/19	0	0.00	1	13.85	13.80	-1	3,207	-0.03%
2024/06/18	1	13.90	0	0.00	13.90	1	3,199	0.03%
2024/06/07	3	14.25	0	0.00	14.25	3	3,262	0.09%
2024/06/06	1	13.60	0	0.00	13.65	1	3,186	0.03%
2024/06/05	0.1	13.80	0	0.00	13.75	0.1	3,156	0.00%
2024/06/04	20	14.00	2	13.95	13.85	18	3,211	0.56%
2024/06/03	0	0.00	0	14.30	14.30	0	3,151	0.00%
2024/05/31	0	0.00	67	14.59	14.50	-67	3,115	-2.15%
2024/05/30	4	14.65	0	0.00	14.55	4	3,114	0.13%
2024/05/29	1	14.50	0	0.00	14.45	1	3,089	0.03%
2024/05/28	40	14.40	0	0.00	14.75	40	3,056	1.31%
2024/05/27	0	0.00	2	14.05	14.10	-2	2,967	-0.07%
2024/05/24	17	14.18	0	0.00	14.25	17	2,966	0.57%
2024/05/23	23	14.20	0	0.00	14.05	23	2,947	0.78%
2024/05/22	0	0.00	5	14.45	14.40	-5	2,898	-0.17%
2024/05/21	11	14.25	0	0.00	14.50	11	2,882	0.38%
2024/05/17	16	14.69	2	14.85	14.70	14	2,801	0.50%
2024/05/16	2	14.78	4	14.80	14.80	-2	2,730	-0.07%
2024/05/15	2	15.05	0	0.00	14.85	2	2,643	0.08%
2024/05/14	5	14.40	0	0.00	14.15	5	2,372	0.21%
2024/05/13	12	14.18	1	13.85	14.35	11	2,299	0.48%
2024/05/07	0	0.00	26	13.20	13.25	-26	2,087	-1.25%
2024/05/06	0	0.00	3	13.40	13.45	-3	2,100	-0.14%
2024/04/26	0	0.00	10	13.30	13.30	-10	2,086	-0.48%
2024/04/24	10	13.25	0	0.00	13.20	10	2,107	0.47%
2024/04/23	10	13.20	0	0.00	13.20	10	2,178	0.46%
2024/04/19	17	12.95	0	0.00	12.90	17	2,208	0.77%
2024/04/01	5	13.55	0	0.00	13.55	5	2,324	0.22%
2024/03/29	4	13.25	0	0.00	13.30	4	2,482	0.16%
2024/03/28	0	13.20	0	0.00	13.10	0	2,722	0.00%
2024/03/26	1.2	13.59	0	0.00	13.40	1.2	2,776	0.04%
2024/03/20	0	0.00	1	13.10	13.15	-1	2,986	-0.03%
2024/03/19	15	13.35	0	0.00	13.15	15	3,002	0.50%
2024/03/18	1	13.15	0	0.00	13.15	1	3,035	0.03%
2024/03/13	1	13.50	0	0.00	13.45	1	3,199	0.03%
2024/03/08	6.1	13.55	26	13.55	13.55	-20	3,175	-0.63%
2024/03/07	0	0.00	3	13.90	13.90	-3	3,119	-0.10%
2024/03/05	1	13.95	0	0.00	14.00	1	3,129	0.03%
2024/03/04	2	14.03	0	0.00	14.05	2	3,123	0.06%
2024/03/01	6	14.15	0	0.00	14.10	6	3,153	0.19%
2024/02/29	10.2	14.10	0	0.00	14.15	10.2	3,180	0.32%
2024/02/27	0	0.00	1	14.15	14.10	-1	3,200	-0.03%
2024/02/23	10	14.35	0	0.00	14.25	10	3,174	0.32%
2024/02/21	2.2	14.39	0	0.00	14.35	2.2	3,160	0.07%
2024/02/20	1	14.50	0	0.00	14.50	1	3,151	0.03%
2024/02/05	1	14.20	0	0.00	14.25	1	3,121	0.03%
2024/01/30	1	14.50	0	0.00	14.50	1	3,067	0.03%
2024/01/26	0.2	14.60	0	0.00	14.50	0.2	3,020	0.01%
2024/01/18	1	14.10	0	0.00	14.05	1	2,900	0.03%
2024/01/17	4	14.05	0	0.00	14.05	4	2,888	0.14%
2024/01/16	0.3	14.40	0	0.00	14.30	0.3	2,815	0.01%
2024/01/11	1	14.50	0	0.00	14.60	1	2,752	0.04%
2024/01/10	0	0.00	8	14.80	14.70	-8	2,695	-0.30%
2024/01/09	0	0.00	2	15.05	14.95	-2	2,644	-0.08%
2024/01/05	0	0.00	4	15.13	15.20	-4	2,569	-0.16%
2024/01/03	2	15.10	0	0.00	15.15	2	2,545	0.08%
2023/12/28	0	0.00	2	15.05	15.10	-2	2,454	-0.08%
2023/12/26	2	15.20	2	15.20	15.10	0	2,395	0.00%
2023/12/25	0	0.00	6	14.87	14.85	-6	2,213	-0.27%
2023/12/22	5	15.20	0	0.00	15.05	5	1,962	0.25%
2023/12/15	0	0.00	1	15.40	15.25	-1	1,714	-0.06%
2023/12/14	2	15.20	0	0.00	15.20	2	1,614	0.12%
2023/12/13	5	15.15	5	15.15	15.15	0	1,560	0.00%
2023/12/12	1	15.15	8.2	15.11	15.45	-7.2	1,536	-0.47%
2023/12/11	2	15.40	10	15.35	15.20	-8	1,441	-0.56%
2023/12/08	0	0.00	1	15.80	15.70	-1	1,371	-0.07%
2023/12/07	1	15.85	0	0.00	15.70	1	1,337	0.07%
2023/12/06	4	15.95	0	0.00	15.95	4	1,305	0.31%
2023/12/01	0	0.00	35	15.95	15.95	-35	1,251	-2.80%
2023/11/27	1	16.55	0	0.00	16.55	1	1,120	0.09%
2023/11/20	10	16.40	0	0.00	16.35	10	1,023	0.98%
2023/11/17	0	0.00	1	16.35	16.35	-1	1,025	-0.10%
2023/11/08	1	15.90	2	16.05	16.00	-1	1,255	-0.08%
2023/11/03	2	16.10	0	0.00	16.05	2	1,278	0.16%
2023/10/27	1	15.95	0	0.00	15.95	1	1,398	0.07%
2023/10/26	1	15.90	0	0.00	15.90	1	1,430	0.07%
2023/10/20	1	15.95	0	0.00	15.90	1	1,472	0.07%
2023/10/18	0	0.00	2	16.30	16.15	-2	1,475	-0.14%
2023/10/12	1	16.35	2	16.55	16.55	-1	1,580	-0.06%
2023/10/05	1	16.40	0	0.00	16.35	1	1,635	0.06%
2023/09/26	0	0.00	4	16.85	16.75	-4	1,741	-0.23%
2023/09/13	1	17.55	0	0.00	17.55	1	1,748	0.06%
2023/09/05	1	17.30	0	0.00	17.20	1	1,737	0.06%
2023/09/04	4	17.14	1	17.25	17.20	3	1,737	0.17%
2023/08/31	2	16.80	0	0.00	16.80	2	1,719	0.12%
2023/08/29	1	16.75	0	0.00	16.80	1	1,769	0.06%
2023/08/25	2	16.70	2	16.70	16.70	0	1,808	0.00%
2023/08/24	1	16.55	0	0.00	16.50	1	1,825	0.05%
2023/08/23	3	16.40	0	0.00	16.40	3	1,825	0.16%
2023/08/22	2	16.40	0	0.00	16.35	2	1,834	0.11%
2023/08/18	40	16.84	0	0.00	16.85	40	1,825	2.19%
2023/08/17	1	16.50	0	0.00	16.70	1	1,817	0.06%
2023/08/16	1	16.65	0	0.00	16.50	1	1,787	0.06%
2023/08/15	0	0.00	8	17.00	16.95	-8	1,758	-0.46%
2023/08/11	0	0.00	1	18.65	18.65	-1	1,621	-0.06%
2023/08/09	0	0.00	2	18.80	18.85	-2	1,648	-0.12%
2023/08/08	0	18.80	0	0.00	18.75	0	1,674	0.00%
2023/08/07	0	0.00	0	18.85	18.80	0	1,697	0.00%
2023/08/04	0	0.00	20	18.85	18.80	-20	1,711	-1.17%
2023/08/02	0	0.00	1	18.90	18.70	-1	1,718	-0.06%
2023/08/01	0	0.00	30	18.60	18.60	-30	1,668	-1.80%
2023/07/28	0	0.00	3	18.30	18.30	-3	1,654	-0.18%
2023/07/27	0	0.00	2	18.15	18.20	-2	1,677	-0.12%
2023/07/21	0	18.35	3	18.40	18.20	-3	1,764	-0.17%
2023/07/19	30	18.38	100	18.20	18.10	-70	1,996	-3.51%
2023/07/18	20	18.60	1	18.45	18.45	19	1,973	0.96%
2023/07/06	1	18.80	0	0.00	18.80	1	2,319	0.04%
2023/07/05	0	0.00	100	19.15	19.10	-100	2,313	-4.32%
2023/07/03	0	19.51	0	0.00	19.50	0	2,421	0.00%
2023/06/29	0	0.00	2	19.35	19.30	-2	2,438	-0.08%
2023/06/20	1	19.35	0	0.00	19.20	1	2,544	0.04%
2023/06/05	0	0.00	4	19.40	19.65	-4	2,703	-0.15%
2023/06/02	0	0.00	1	19.40	19.35	-1	2,685	-0.04%
2023/06/01	0	19.25	0	0.00	19.15	0	2,690	0.00%
2023/05/31	2	18.95	0	0.00	19.00	2	2,689	0.07%
2023/05/25	1	19.10	0	0.00	19.10	1	2,697	0.04%
2023/05/23	1	19.35	0	0.00	19.30	1	2,697	0.04%
2023/05/19	0	19.15	0	0.00	19.00	0	2,708	0.00%
2023/05/17	0	0.00	13	19.15	19.20	-13	2,735	-0.48%
2023/05/09	0	0.00	5	19.50	19.45	-5	2,776	-0.18%
2023/05/04	2	19.65	0	0.00	19.70	2	2,852	0.07%
2023/05/03	0	0.00	3	19.80	19.85	-3	2,862	-0.10%
2023/04/28	13	20.15	0	0.00	20.25	13	2,931	0.44%
2023/04/25	0	0.00	2	20.50	20.30	-2	2,926	-0.07%
2023/04/24	4	20.60	10	20.25	20.80	-6	2,921	-0.21%
2023/04/21	0	0.00	1	20.35	20.25	-1	2,765	-0.04%
2023/04/20	3	20.32	100	20.10	20.25	-97	2,771	-3.50%
2023/04/17	1	21.15	0	0.00	21.20	1	2,683	0.04%
2023/04/13	1	20.90	5	20.90	20.75	-4	2,655	-0.15%
2023/04/12	0	0.00	1	20.70	20.60	-1	2,543	-0.04%
2023/04/10	0	20.20	0	0.00	20.40	0	2,513	0.00%
2023/04/07	0	20.40	0	0.00	20.20	0	2,507	0.00%
2023/04/06	0	20.55	3	20.22	20.15	-3	2,542	-0.12%
2023/03/27	0	0.00	2	19.70	20.00	-2	2,697	-0.07%
2023/03/21	0	0.00	1	19.40	19.40	-1	2,841	-0.04%
2023/03/20	0	0.00	1	19.60	19.55	-1	2,903	-0.03%
2023/03/17	0	19.30	2	19.65	19.55	-2	3,123	-0.06%
2023/03/01	0	0.00	2	19.85	19.80	-2	4,684	-0.04%
2023/02/21	1	19.85	0	0.00	19.80	1	4,678	0.02%
2023/02/10	1	19.40	2	19.60	19.30	-1	5,003	-0.02%
2023/02/02	1	19.95	0	0.00	19.95	1	4,851	0.02%
2023/02/01	1	20.05	0	0.00	20.10	1	4,806	0.02%
2023/01/30	0	0.00	10	19.85	19.80	-10	4,739	-0.21%
2023/01/12	0	0.00	1	19.50	19.60	-1	4,591	-0.02%
2023/01/09	0	0.00	1	19.55	19.35	-1	4,516	-0.02%
2023/01/04	2	19.30	0	0.00	19.30	2	4,480	0.04%
2022/12/30	0	0.00	3	18.95	18.85	-3	4,427	-0.07%
2022/12/29	0	0.00	1	18.65	18.80	-1	4,415	-0.02%
2022/12/28	0	0.00	2	18.95	18.85	-2	4,417	-0.05%
2022/12/26	1	19.20	1	19.15	19.10	0	4,384	0.00%
2022/12/23	0	0.00	2	18.80	18.95	-2	4,368	-0.05%
2022/12/21	1	18.15	10	18.55	18.15	-9	4,338	-0.21%
2022/12/19	0	0.00	1	18.55	18.35	-1	4,281	-0.02%
2022/12/16	1	18.45	0	0.00	18.35	1	4,271	0.02%
2022/12/15	0	0.00	1	19.15	19.05	-1	4,192	-0.02%
2022/12/12	2	18.40	0	0.00	18.45	2	4,095	0.05%
2022/12/09	12	19.33	2	19.70	19.00	10	4,067	0.25%
2022/12/08	1	18.80	16	18.85	18.85	-15	3,862	-0.39%
2022/12/07	2	19.03	0	0.00	18.85	2	3,836	0.05%
2022/12/06	10	19.35	0	0.00	19.20	10	3,753	0.27%
2022/12/05	0	0.00	10	20.25	20.20	-10	3,604	-0.28%
2022/12/02	17	20.51	0	0.00	20.30	17	3,560	0.48%
2022/12/01	19	20.73	7	20.89	20.70	12	3,402	0.35%
2022/11/30	3	19.73	2	20.75	20.80	1	2,936	0.03%
2022/11/29	0	0.00	15	18.95	18.95	-15	2,586	-0.58%
2022/11/16	0	0.00	3	17.70	17.35	-3	2,368	-0.13%
2022/11/14	5	17.42	7	17.71	17.80	-2	2,318	-0.09%
2022/11/09	0	0.00	7	18.41	18.50	-7	2,248	-0.31%
2022/11/07	0	0.00	1	18.00	18.05	-1	2,362	-0.04%
2022/10/21	0	0.00	2	17.30	17.30	-2	2,445	-0.08%
2022/10/05	0	0.00	3	17.85	17.85	-3	2,950	-0.10%
2022/09/27	2	17.53	0	0.00	17.55	2	3,304	0.06%
2022/09/26	2	18.15	0	0.00	17.85	2	3,292	0.06%
2022/09/16	0	0.00	2	18.80	18.70	-2	3,396	-0.06%
2022/09/15	1	18.75	19	18.80	18.80	-18	3,416	-0.53%
2022/09/07	1	18.00	0	0.00	17.95	1	3,661	0.03%
2022/09/02	14	18.56	1	18.60	18.55	13	3,684	0.35%
2022/09/01	3	18.65	0	0.00	18.70	3	3,667	0.08%
2022/08/29	5	18.70	0	0.00	18.75	5	3,704	0.13%
2022/08/25	2	19.10	0	0.00	19.10	2	3,735	0.05%
2022/08/24	0	0.00	2	19.35	19.20	-2	3,731	-0.05%
2022/08/23	1	18.80	0	0.00	18.90	1	3,674	0.03%
2022/08/22	2	18.85	0	0.00	18.90	2	3,717	0.05%
2022/08/18	2	18.70	0	0.00	18.70	2	3,735	0.05%
2022/08/17	1	18.80	0	0.00	18.70	1	3,748	0.03%
2022/08/16	2	18.90	0	0.00	18.85	2	3,712	0.05%
2022/08/15	0	0.00	0	19.40	19.20	0	3,655	0.00%
2022/08/05	1	19.35	0	0.00	19.40	1	3,700	0.03%
2022/08/02	0.1	19.80	0	0.00	19.60	0.1	3,817	0.00%
2022/08/01	0.2	19.70	0	0.00	19.95	0.2	3,923	0.00%
2022/07/28	0	0.00	2	19.75	19.75	-2	4,002	-0.05%
2022/07/26	1	19.65	0	0.00	19.65	1	4,062	0.02%
2022/07/25	2	19.60	0	0.00	19.65	2	4,118	0.05%
2022/07/20	4	19.53	0	0.00	19.35	4	4,312	0.09%
2022/07/19	0.3	19.40	3	19.30	19.35	-2.7	4,361	-0.06%
2022/07/18	2	18.90	0	0.00	18.90	2	4,350	0.05%
2022/07/15	3	18.83	5	18.85	18.80	-2	4,367	-0.05%
2022/07/12	1	20.60	0	0.00	20.35	1	3,987	0.03%
2022/07/06	0	0.00	10	21.50	21.40	-10	3,823	-0.26%
2022/07/01	1	22.10	0	0.00	21.95	1	3,924	0.03%
2022/06/30	3	22.85	0	0.00	22.70	3	3,952	0.08%
2022/06/27	0	0.00	2	23.25	23.20	-2	4,495	-0.04%
2022/06/21	0	0.00	4	23.10	23.10	-4	4,418	-0.09%
2022/06/17	4	23.71	10	23.73	23.60	-6	4,361	-0.14%
2022/06/15	0	0.00	3	24.25	24.20	-3	4,381	-0.07%
2022/06/14	3	24.03	0	0.00	23.95	3	4,404	0.07%
2022/06/13	0	0.00	10	24.15	24.15	-10	4,426	-0.23%
2022/06/10	4	24.70	0	0.00	24.60	4	4,429	0.09%
2022/06/07	5	24.50	0	0.00	24.50	5	4,595	0.11%
2022/06/06	6	24.56	0	0.00	24.55	6	4,808	0.12%
2022/06/02	0	0.00	1	24.75	24.75	-1	4,978	-0.02%
2022/05/30	0	0.00	5	24.31	24.30	-5	5,269	-0.09%
2022/05/26	2	24.00	0	0.00	23.95	2	5,504	0.04%
2022/05/25	1	24.00	0	0.00	24.10	1	5,539	0.02%
2022/05/24	1	24.25	0	0.00	24.10	1	5,633	0.02%
2022/05/23	2	24.05	0	0.00	24.15	2	5,624	0.04%
2022/05/13	1	23.70	0	0.00	23.80	1	5,880	0.02%
2022/05/10	1	24.00	10	24.15	24.25	-9	6,404	-0.14%
2022/05/09	1	24.60	0	0.00	24.60	1	6,485	0.02%
2022/05/06	1	25.55	0	0.00	25.55	1	6,541	0.02%
2022/05/05	10	26.15	10	26.10	26.15	0	6,623	0.00%
2022/05/03	5	25.66	0	0.00	25.65	5	6,694	0.07%
2022/04/29	200	26.10	0	0.00	26.05	200	6,777	2.95%	大買/鉅額交易
2022/04/27	2	25.25	0	0.00	25.05	2	6,853	0.03%
2022/04/26	100	26.00	0	0.00	26.00	100	6,861	1.46%
2022/04/25	0	0.00	50	25.95	25.95	-50	6,865	-0.73%
2022/04/22	0	0.00	1	26.50	26.50	-1	6,816	-0.01%
2022/04/21	50	26.40	0	0.00	26.50	50	6,834	0.73%
2022/04/11	5	26.20	0	0.00	26.15	5	7,410	0.07%
2022/04/07	3	26.42	2	26.40	26.25	1	7,512	0.01%
2022/04/06	1	26.85	0	0.00	26.75	1	7,510	0.01%
2022/04/01	11	26.95	0	0.00	27.00	11	7,483	0.15%
2022/03/31	4	27.34	2	27.50	27.30	2	7,388	0.03%
2022/03/30	5	28.00	18	27.81	27.85	-13	7,366	-0.18%
2022/03/28	10	26.70	0	0.00	26.80	10	7,062	0.14%
2022/03/18	1	26.55	2	26.75	26.55	-1	7,296	-0.01%
2022/03/17	5	26.50	0.1	26.75	26.75	4.9	7,342	0.07%
2022/03/15	0	0.00	1	26.45	26.40	-1	7,471	-0.01%
2022/03/14	0.1	26.80	0	0.00	26.80	0.1	7,632	0.00%
2022/03/10	1	26.40	4	26.43	26.50	-3	7,763	-0.04%
2022/03/09	10	26.18	0	0.00	26.10	10	7,810	0.13%
2022/03/08	4	27.40	6	26.88	26.70	-2	7,737	-0.03%
2022/03/07	2	27.63	0	0.00	27.75	2	7,794	0.03%
2022/03/04	0	0.00	1	28.65	28.65	-1	8,034	-0.01%
2022/03/03	0	0.00	15	29.05	28.95	-15	8,350	-0.18%
2022/03/02	2	28.75	0	0.00	28.85	2	9,203	0.02%
2022/03/01	0	28.80	2	28.75	28.75	-2	9,854	-0.02%
2022/02/25	2	28.03	1	28.40	28.40	1	10,084	0.01%
2022/02/24	0	0.00	10	27.83	27.80	-10	10,113	-0.10%
2022/02/23	0	0.00	15	28.45	28.45	-15	10,078	-0.15%
2022/02/22	1	28.35	15	28.32	28.35	-14	10,231	-0.14%
2022/02/21	8	28.80	3.4	28.79	28.70	4.6	10,260	0.04%
2022/02/18	0	0.00	0	28.35	28.55	0	10,295	0.00%
2022/02/17	0	0.00	100	28.35	28.35	-100	10,442	-0.96%
2022/02/16	2	28.38	0	0.00	28.25	2	10,722	0.02%
2022/02/15	5	28.30	0	0.00	28.35	5	11,238	0.04%
2022/02/14	10	28.67	16.1	28.86	28.30	-6.1	11,335	-0.05%
2022/02/11	0	0.00	1	28.95	29.00	-1	11,247	-0.01%
2022/02/10	1	28.80	3	28.80	28.80	-2	11,082	-0.02%
2022/02/09	0	0.00	2	28.38	28.50	-2	10,962	-0.02%
2022/02/08	0	0.00	5	28.20	28.25	-5	10,899	-0.05%
2022/02/07	0	0.00	11.1	27.58	27.80	-11.1	10,850	-0.10%
2022/01/25	1	26.60	0	0.00	26.50	1	10,809	0.01%
2022/01/24	9	26.98	1	27.00	27.00	8	10,773	0.07%
2022/01/21	7	27.76	2	27.70	27.50	5	10,718	0.05%
2022/01/20	0	0.00	4	27.96	27.85	-4	10,619	-0.04%
2022/01/19	8.2	27.72	13	27.91	27.60	-4.9	10,619	-0.05%
2022/01/18	4	27.91	2	28.10	27.80	2	10,534	0.02%
2022/01/17	2.4	27.83	2	28.00	28.05	0.4	10,569	0.00%
2022/01/14	1	28.05	21	27.80	27.85	-20	10,674	-0.19%
2022/01/13	0	0.00	2	28.05	28.05	-2	10,691	-0.02%
2022/01/11	5	27.69	0	0.00	27.65	5	10,735	0.05%
2022/01/10	5.5	28.08	0	0.00	28.05	5.5	10,654	0.05%
2022/01/07	2	28.38	3.1	28.61	28.25	-1.1	10,611	-0.01%
2022/01/06	0	0.00	1	28.10	28.10	-1	10,514	-0.01%
2022/01/05	0	0.00	1	28.10	28.10	-1	10,537	-0.01%
2022/01/04	2	28.30	0	0.00	28.25	2	10,557	0.02%
2022/01/03	1	28.35	5	28.48	28.40	-4	10,591	-0.04%
2021/12/30	6	28.78	5	28.93	28.70	1	10,636	0.01%
2021/12/29	0	0.00	7	28.74	28.85	-7	10,723	-0.07%
2021/12/27	2	28.50	0	0.00	28.50	2	11,099	0.02%
2021/12/24	1	28.50	2	28.65	28.40	-1	11,428	-0.01%
2021/12/23	0	0.00	6.1	28.25	28.35	-6.1	11,759	-0.05%
2021/12/22	0	0.00	5	28.26	28.20	-5	12,365	-0.04%
2021/12/20	1	28.20	0	0.00	28.10	1	13,086	0.01%
2021/12/17	0	0.00	4	28.30	28.30	-4	13,159	-0.03%
2021/12/16	5	28.00	1	27.90	27.90	4	13,171	0.03%
2021/12/15	9	28.03	1	27.95	27.95	8	13,213	0.06%
2021/12/14	24	28.25	0.1	28.20	28.10	23.9	13,455	0.18%
2021/12/13	20	28.20	0	0.00	28.15	20	13,645	0.15%
2021/12/10	2	28.25	32	28.21	28.20	-30	13,719	-0.22%
2021/12/09	1.1	28.50	2	28.50	28.45	-0.9	13,672	-0.01%
2021/12/08	12	28.72	2	29.05	28.55	10	13,661	0.07%
2021/12/07	0	0.00	2	28.75	28.75	-2	13,548	-0.01%
2021/12/06	5	28.37	5	28.35	28.35	0	13,459	0.00%
2021/12/03	4	28.60	1	28.75	28.50	3	13,445	0.02%
2021/12/02	1	28.50	0	0.00	28.40	1	13,374	0.01%
2021/12/01	11	28.67	1	28.65	28.70	10	13,300	0.08%
2021/11/30	9	28.70	2	29.10	28.75	7	13,134	0.05%
2021/11/29	35	28.97	3	28.87	28.70	32	12,856	0.25%
2021/11/26	26	30.01	23	29.81	29.80	3	12,642	0.02%
2021/11/25	60.1	29.52	2	30.00	29.75	58.1	11,857	0.49%
2021/11/24	62	29.15	1	28.75	29.20	61	11,104	0.55%
2021/11/23	3	28.22	0	0.00	28.15	3	10,814	0.03%
2021/11/19	7	28.74	3	28.78	28.50	4	10,778	0.04%
2021/11/18	2	28.70	0	0.00	28.70	2	10,714	0.02%
2021/11/17	2	28.15	0	0.00	28.15	2	10,699	0.02%
2021/11/16	2.1	28.48	1	28.50	28.45	1.1	10,782	0.01%
2021/11/12	2	29.70	17.7	29.40	29.55	-15.7	10,498	-0.15%
2021/11/11	2	27.78	2	27.95	27.50	0	10,105	0.00%
2021/11/10	2	28.40	2.1	28.49	28.15	-0.1	10,236	0.00%
2021/11/09	1	27.80	2	27.80	27.95	-1	10,379	-0.01%
2021/11/08	0	0.00	5	27.70	27.85	-5	10,598	-0.05%
2021/11/05	2.1	27.43	1	27.45	27.55	1.1	10,861	0.01%
2021/11/04	3	27.30	0	0.00	27.10	3	10,873	0.03%
2021/11/03	3	27.30	5	27.46	27.50	-2	10,892	-0.02%
2021/11/02	0	0.00	3	27.15	26.95	-3	11,027	-0.03%
2021/11/01	8	26.91	1	27.10	27.05	7	11,256	0.06%
2021/10/29	0	0.00	1	26.90	27.00	-1	11,323	-0.01%
2021/10/28	0	0.00	1	26.70	26.95	-1	11,313	-0.01%
2021/10/27	1	26.70	0	0.00	26.55	1	11,359	0.01%
2021/10/26	0	0.00	2	26.70	26.80	-2	11,391	-0.02%
2021/10/25	4	26.58	0	0.00	26.80	4	11,456	0.03%
2021/10/22	4	26.48	0	0.00	26.35	4	11,536	0.03%
2021/10/21	7	26.96	0	0.00	26.85	7	11,544	0.06%
2021/10/20	1	26.95	0	0.00	26.90	1	11,630	0.01%
2021/10/19	50.1	27.40	0	0.00	27.30	50.1	11,719	0.43%
2021/10/18	5	27.37	4	27.69	27.35	1	11,753	0.01%
2021/10/15	0	0.00	3	27.15	27.20	-3	11,849	-0.03%
2021/10/14	0	0.00	50	26.71	26.95	-50	12,027	-0.42%
2021/10/13	3	27.68	0	0.00	27.15	3	12,000	0.02%
2021/10/08	9	28.63	1	28.25	28.10	8	12,156	0.07%
2021/10/06	3	27.92	0	0.00	28.10	3	12,730	0.02%
2021/10/05	2	27.05	12	26.85	27.60	-10	12,779	-0.08%
2021/10/04	15	27.31	18	26.85	26.85	-3	12,812	-0.02%
2021/10/01	12	28.40	9.3	28.20	28.10	2.7	12,723	0.02%
2021/09/30	8	29.37	1	28.85	28.95	7	12,932	0.05%
2021/09/29	36	30.96	31.5	31.32	29.80	4.5	13,036	0.03%
2021/09/28	2.8	30.48	7.1	30.11	31.00	-4.3	13,169	-0.03%
2021/09/27	2.1	30.03	3	29.87	30.35	-0.9	16,563	-0.01%
2021/09/22	1	28.35	0	0.00	28.65	1	18,974	0.01%
2021/09/17	22	30.17	21	29.27	29.10	1	19,124	0.01%
2021/09/16	1	29.35	1	30.00	29.90	0	18,943	0.00%
2021/09/09	1	28.35	0	0.00	28.50	1	19,690	0.01%
2021/09/06	0	0.00	1	28.70	28.50	-1	21,221	0.00%
2021/09/02	1	29.40	1	29.50	29.45	0	22,413	0.00%
2021/08/31	0	0.00	1	30.10	30.45	-1	23,466	0.00%
2021/08/25	1	28.70	0	0.00	28.90	1	26,376	0.00%
2021/08/24	0	0.00	1	28.60	28.75	-1	26,576	0.00%
2021/08/23	0	0.00	5	28.50	28.45	-5	26,948	-0.02%
2021/08/20	1	28.20	17.2	28.33	28.10	-16.2	27,069	-0.06%
2021/08/19	1	29.00	0	0.00	29.00	1	27,083	0.00%
2021/08/18	0	0.00	2	29.20	29.95	-2	27,251	-0.01%
2021/08/17	8	29.73	6	29.57	29.20	2	27,885	0.01%
2021/08/16	1	31.35	1	29.90	29.90	0	27,993	0.00%
2021/08/13	0	0.00	4	31.46	31.20	-4	28,018	-0.01%
2021/08/12	0	0.00	8	31.18	31.30	-8	28,173	-0.03%
2021/08/11	2	30.85	1	30.90	30.00	1	28,360	0.00%
2021/08/10	0	0.00	43	30.60	30.70	-43	28,688	-0.15%
2021/08/09	1	30.55	6	30.73	30.70	-5	29,084	-0.02%
2021/08/06	0	0.00	4	31.16	30.95	-4	29,674	-0.01%
2021/08/05	5	30.89	7	30.66	30.90	-2	29,798	-0.01%
2021/08/04	1	30.20	1	30.10	30.30	0	30,190	0.00%
2021/08/02	0	0.00	1	29.90	29.75	-1	31,372	0.00%
2021/07/30	0	0.00	1	29.20	29.15	-1	31,833	0.00%
2021/07/29	0	0.00	3	29.03	29.30	-3	32,167	-0.01%
2021/07/28	1	28.40	5	28.88	28.90	-4	32,510	-0.01%
2021/07/27	1	29.45	5	29.30	29.25	-4	33,073	-0.01%
2021/07/26	0	0.00	1	30.10	29.75	-1	33,683	0.00%
2021/07/23	2	30.40	5	30.31	30.45	-3	34,349	-0.01%
2021/07/22	10.1	29.40	0	0.00	29.45	10.1	34,457	0.03%
2021/07/21	1	29.35	2	29.30	29.30	-1	34,896	0.00%
2021/07/20	2	30.15	0	0.00	30.05	2	35,053	0.01%
2021/07/19	2	31.30	0	0.00	31.40	2	35,307	0.01%
2021/07/16	7.1	30.91	3	31.48	31.30	4.1	36,742	0.01%
2021/07/15	0	0.00	5	30.85	31.15	-5	37,062	-0.01%
2021/07/14	26	29.86	1	30.10	30.05	25	37,787	0.07%
2021/07/13	21.2	30.11	6	30.05	30.15	15.2	38,665	0.04%
2021/07/12	0	0.00	32	32.13	31.45	-32	38,720	-0.08%
2021/07/09	0	0.00	4	31.98	31.80	-4	39,020	-0.01%
2021/07/08	10	31.81	58	31.86	32.10	-48	39,246	-0.12%
2021/07/07	17	32.33	6	32.62	31.80	11	39,497	0.03%
2021/07/06	11	32.86	7	33.23	33.35	4	39,662	0.01%
2021/07/05	52	32.54	39	32.69	32.75	13	39,482	0.03%
2021/07/02	226.6	34.25	185	34.03	32.00	41.6	39,015	0.11%	大買/大賣/
2021/07/01	94	31.91	102.4	32.09	32.90	-8.4	35,475	-0.02%	大賣/
2021/06/30	23	29.81	19	29.84	29.95	4	33,491	0.01%
2021/06/29	12	29.75	6	29.43	29.30	6	33,314	0.02%
2021/06/28	4	29.43	6.5	29.64	29.70	-2.5	33,309	-0.01%
2021/06/25	11	29.24	9	29.13	29.05	2	33,238	0.01%
2021/06/24	7	28.75	7	28.84	29.15	0	33,558	0.00%
2021/06/23	19	29.11	17	28.67	28.75	2	34,034	0.01%
2021/06/22	13	28.95	16	29.17	29.00	-3	34,354	-0.01%
2021/06/21	21	28.42	181	28.01	28.50	-160	34,152	-0.47%	大賣/鉅額交易
2021/06/18	2	29.20	27	29.14	29.10	-25	33,904	-0.07%
2021/06/17	10	29.21	14	29.29	29.55	-4	33,817	-0.01%
2021/06/16	83	30.07	67	29.80	29.05	16	33,732	0.05%
2021/06/15	23	30.14	14	30.02	30.10	9	32,787	0.03%
2021/06/11	48.5	29.96	23	30.08	30.00	25.5	32,499	0.08%
2021/06/09	36	30.20	26	30.08	30.05	10	31,523	0.03%
2021/06/08	20	29.86	30	29.81	29.80	-10	31,112	-0.03%
2021/06/07	77	29.63	42.3	29.38	29.80	34.7	30,592	0.11%
2021/06/04	15	28.77	13	28.73	28.60	2	29,651	0.01%
2021/06/03	3	28.08	19	28.46	28.50	-16	29,516	-0.05%
2021/06/02	39	27.96	18	28.12	27.60	21	29,646	0.07%
2021/06/01	11	26.89	15	26.94	27.00	-4	28,925	-0.01%
2021/05/31	27	27.00	28.5	26.90	26.80	-1.5	28,924	-0.01%
2021/05/28	2	26.20	6	26.23	26.20	-4	28,562	-0.01%
2021/05/27	2	25.78	1.5	25.87	25.75	0.5	28,446	0.00%
2021/05/26	2	26.00	2	26.10	26.05	0	28,348	0.00%
2021/05/25	78.3	26.24	29	26.05	25.90	49.3	28,179	0.17%
2021/05/24	11	25.25	1	25.00	25.15	10	27,684	0.04%
2021/05/21	9	24.62	8	24.50	24.80	1	27,756	0.00%
2021/05/20	78	24.41	61	24.22	24.00	17	27,565	0.06%
2021/05/19	22	24.43	3	24.35	24.45	19	27,252	0.07%
2021/05/18	52	24.79	8	24.54	24.85	44	26,955	0.16%
2021/05/17	8.1	24.26	20	25.40	24.05	-11.9	26,378	-0.05%
2021/05/14	11	26.95	6	27.37	26.70	5	25,940	0.02%
2021/05/13	2	24.48	10	24.51	25.00	-8	25,311	-0.03%
2021/05/12	118.3	27.93	117	26.36	25.70	1.3	25,069	0.00%	大買/大賣/
2021/05/11	116	28.86	16	29.18	28.00	100	24,485	0.41%	大買/
2021/05/10	27	28.93	56	29.06	28.90	-29	23,939	-0.12%
2021/05/07	20	29.06	6	29.15	29.05	14	23,292	0.06%
2021/05/06	54	32.05	46	31.78	32.25	8	22,826	0.04%
2021/05/05	10	31.53	38	31.73	31.30	-28	22,518	-0.12%
2021/05/04	33	31.28	27	30.04	30.20	6	22,164	0.03%
2021/05/03	50	33.25	36	33.62	32.65	14	21,499	0.07%
2021/04/29	13	32.95	28.2	33.13	33.50	-15.2	20,888	-0.07%
2021/04/28	8	32.48	7	32.74	32.50	1	20,155	0.00%
2021/04/27	14	32.20	13	32.15	32.60	1	20,086	0.00%
2021/04/26	4	31.79	5	31.63	32.10	-1	19,617	-0.01%
2021/04/23	11	31.01	4	31.06	31.30	7	19,396	0.04%
2021/04/22	19	32.22	24	32.17	31.75	-5	19,134	-0.03%
2021/04/21	12	31.45	16	31.33	31.40	-4	17,793	-0.02%
2021/04/20	15	31.13	2	30.75	31.85	13	17,379	0.07%
2021/04/19	29	32.23	8	31.76	32.65	21	16,683	0.13%
2021/04/16	24	29.45	12	29.53	29.70	12	15,557	0.08%
2021/04/15	10	28.93	24	29.29	29.15	-14	15,203	-0.09%
2021/04/14	9	27.98	25	27.89	27.90	-16	14,958	-0.11%
2021/04/13	11	28.59	1	28.40	28.20	10	14,843	0.07%
2021/04/12	12	28.86	85	29.00	29.60	-73	14,702	-0.50%
2021/04/09	12	28.10	7	28.17	28.45	5	14,253	0.04%
2021/04/08	22	27.59	4	28.00	28.00	18	14,186	0.13%
2021/04/07	27	27.68	5	27.60	27.80	22	14,574	0.15%
2021/04/06	91	27.89	5	27.70	27.90	86	14,641	0.59%
2021/04/01	5	27.30	0	0.00	27.30	5	14,455	0.03%
2021/03/31	3	27.40	42	27.65	27.50	-39	14,359	-0.27%
2021/03/30	1	27.00	0	0.00	27.30	1	14,217	0.01%
2021/03/29	23	26.87	32	27.40	27.00	-9	14,377	-0.06%
2021/03/26	58	26.78	23	26.69	26.80	35	15,094	0.23%
2021/03/25	0	0.00	16	25.89	25.95	-16	14,603	-0.11%
2021/03/24	0	0.00	20	24.40	24.95	-20	14,095	-0.14%
2021/03/23	2	24.40	1	24.35	24.55	1	14,129	0.01%
2021/03/22	38	24.68	1	24.45	24.55	37	14,127	0.26%
2021/03/19	5	24.22	7	24.16	24.10	-2	14,283	-0.01%
2021/03/18	2	24.90	11	24.87	24.85	-9	14,257	-0.06%
2021/03/17	4	25.01	3	25.05	25.00	1	14,337	0.01%
2021/03/16	6	25.11	0	0.00	25.15	6	14,472	0.04%
2021/03/15	2	25.40	2	25.45	25.60	0	14,467	0.00%
2021/03/12	2	24.95	8	25.34	25.30	-6	14,393	-0.04%
2021/03/11	2	25.18	0	0.00	25.10	2	14,430	0.01%
2021/03/10	3	25.18	3	25.32	25.35	0	14,519	0.00%
2021/03/09	7	25.20	6	25.13	25.25	1	14,525	0.01%
2021/03/08	23	25.30	12	25.46	25.65	11	14,413	0.08%
2021/03/05	1	23.95	21	24.45	23.85	-20	13,681	-0.15%
2021/03/04	0	0.00	50	24.25	24.35	-50	13,792	-0.36%
2021/03/03	1	23.50	32	23.90	23.95	-31	13,780	-0.22%
2021/03/02	21	23.93	0	0.00	23.55	21	13,978	0.15%
2021/02/24	12	23.78	0	0.00	23.65	12	14,651	0.08%
2021/02/23	3	24.00	24	24.47	24.35	-21	14,864	-0.14%
2021/02/22	40	23.70	1	23.75	23.50	39	14,685	0.27%
2021/02/19	7	23.69	20	23.53	23.50	-13	15,307	-0.08%
2021/02/18	3	23.45	9	23.44	23.25	-6	15,492	-0.04%
2021/02/17	0	0.00	1	22.95	23.00	-1	15,831	-0.01%
2021/02/04	3	22.10	4	22.23	22.55	-1	16,886	-0.01%
2021/02/02	0	0.00	1	21.75	21.80	-1	17,681	-0.01%
2021/02/01	0	0.00	1	21.10	21.55	-1	18,013	-0.01%
2021/01/29	2	21.03	3	20.95	20.90	-1	18,260	-0.01%
2021/01/27	2	21.70	0	0.00	21.55	2	18,929	0.01%
2021/01/25	0	0.00	1	22.10	22.15	-1	20,193	0.00%
2021/01/21	1	21.20	0	0.00	21.40	1	20,749	0.00%
2021/01/20	4	21.50	0	0.00	21.10	4	21,386	0.02%
2021/01/18	0	0.00	1	21.80	22.45	-1	23,010	0.00%
2021/01/15	13	22.77	10	22.73	22.55	3	23,183	0.01%
2021/01/14	1	22.95	1	23.00	23.45	0	23,266	0.00%
2021/01/13	0	0.00	5	23.30	23.20	-5	23,221	-0.02%
2021/01/12	9	23.04	14	23.04	23.10	-5	23,313	-0.02%
2021/01/11	1	23.25	0	0.00	23.35	1	23,266	0.00%
2021/01/08	3	23.33	0	0.00	23.50	3	23,488	0.01%
2021/01/07	10	24.20	12	23.97	23.95	-2	23,507	-0.01%
2021/01/06	43	24.27	1	23.30	23.35	42	23,377	0.18%
2021/01/05	10	24.44	12.4	24.50	24.30	-2.4	23,331	-0.01%
2021/01/04	0	0.00	5	24.02	24.10	-5	23,022	-0.02%
2020/12/31	3	23.65	10	23.80	23.75	-7	22,751	-0.03%
2020/12/30	33	23.67	39	23.76	23.55	-6	22,459	-0.03%
2020/12/29	14	23.12	12	23.25	23.10	2	21,832	0.01%
2020/12/28	0	0.00	1	22.90	22.95	-1	21,601	0.00%
2020/12/25	9	22.71	3	22.70	22.75	6	21,460	0.03%
2020/12/24	5	22.59	5	22.90	22.65	0	21,423	0.00%
2020/12/23	1	22.20	0	0.00	22.30	1	21,281	0.00%
2020/12/22	14	23.05	21	23.28	22.20	-7	21,110	-0.03%
2020/12/16	0	0.00	2	21.80	21.85	-2	19,924	-0.01%
2020/12/15	3	21.62	10	21.95	21.40	-7	19,902	-0.04%
2020/12/14	0	0.00	40	22.34	22.25	-40	19,836	-0.20%
2020/12/11	51	22.10	1	22.00	22.00	50	19,820	0.25%
2020/12/10	0	0.00	1	22.35	22.45	-1	19,784	-0.01%
2020/12/09	8	22.23	6	22.05	22.35	2	19,778	0.01%
2020/12/08	5	22.36	3	22.35	22.35	2	20,209	0.01%
2020/12/07	1	22.55	0	0.00	22.50	1	20,619	0.00%
2020/12/04	1	22.70	1	22.90	23.00	0	20,686	0.00%
2020/12/03	10	22.70	0	0.00	22.45	10	21,230	0.05%
2020/12/02	9	22.74	0	0.00	22.70	9	21,995	0.04%
2020/12/01	2	23.38	0	0.00	23.55	2	22,003	0.01%
2020/11/30	1	23.50	0	0.00	23.40	1	22,222	0.00%
2020/11/27	8	23.23	6	23.30	23.25	2	22,335	0.01%
2020/11/26	33	23.35	9	23.38	23.45	24	22,207	0.11%
2020/11/25	12	23.58	192	23.45	23.45	-180	22,044	-0.82%	大賣/鉅額交易
2020/11/24	6	23.65	2	23.55	23.45	4	22,175	0.02%
2020/11/23	4	23.55	4	23.70	24.00	0	22,055	0.00%
2020/11/20	6	23.48	3	23.50	23.50	3	21,847	0.01%
2020/11/19	1	24.10	2	23.95	24.10	-1	21,994	0.00%
2020/11/18	46	24.15	45	24.21	24.00	1	22,015	0.00%
2020/11/17	3	23.33	0	0.00	23.70	3	21,592	0.01%
2020/11/16	79	23.19	88	23.24	23.40	-9	21,668	-0.04%
2020/11/13	93	23.01	96	23.34	23.05	-3	21,653	-0.01%
2020/11/12	4	22.65	23	22.60	22.60	-19	21,895	-0.09%
2020/11/11	26	24.13	3	23.80	23.55	23	22,015	0.10%
2020/11/10	37	23.27	31	23.24	23.15	6	22,065	0.03%
2020/11/09	218	22.96	32	23.31	23.65	186	21,824	0.85%	大買/鉅額交易
2020/11/05	7	22.73	8	22.96	23.00	-1	21,116	0.00%
2020/11/04	35	22.68	0	0.00	22.80	35	21,000	0.17%
2020/11/03	1	23.05	31	22.97	23.05	-30	20,453	-0.15%
2020/11/02	15	23.02	6	23.65	22.30	9	19,871	0.05%
2020/10/30	0	0.00	102	22.80	22.75	-102	19,090	-0.53%	大賣/鉅額交易
2020/10/29	1	22.05	202	22.51	22.75	-201	18,736	-1.07%	大賣/鉅額交易
2020/10/28	3	22.42	0	0.00	22.50	3	18,375	0.02%
2020/10/27	53	22.43	68	22.59	22.15	-15	17,655	-0.08%
2020/10/26	11	21.65	9	22.33	21.35	2	16,454	0.01%
2020/10/23	1	20.85	7	21.09	21.15	-6	15,739	-0.04%
2020/10/22	8	20.36	74	20.55	20.55	-66	15,560	-0.42%
2020/10/21	2	20.63	5	20.50	20.55	-3	15,323	-0.02%
2020/10/20	0	0.00	35	20.37	20.30	-35	15,212	-0.23%
2020/10/19	32	19.77	11	19.98	20.00	21	15,121	0.14%
2020/10/16	27	20.02	21	19.66	19.80	6	15,039	0.04%
2020/10/15	6	19.55	9	19.77	19.95	-3	14,777	-0.02%
2020/10/14	13	19.36	5	19.45	19.50	8	14,574	0.05%
2020/10/13	0	0.00	10	19.34	18.90	-10	14,400	-0.07%
2020/10/06	0	0.00	3	19.20	19.35	-3	14,312	-0.02%
2020/09/28	0	0.00	2	18.85	18.95	-2	14,398	-0.01%
2020/09/25	1	18.00	0	0.00	18.30	1	14,423	0.01%
2020/09/24	1	18.20	0	0.00	18.00	1	14,305	0.01%
2020/09/23	6	19.08	0	0.00	18.75	6	14,097	0.04%
2020/09/22	1	18.80	0	0.00	19.15	1	14,056	0.01%
2020/09/18	7	19.64	1	19.60	19.45	6	13,968	0.04%
2020/09/17	3	19.50	9	19.53	19.55	-6	13,889	-0.04%
2020/09/16	2	19.18	0	0.00	19.05	2	13,673	0.01%
2020/09/15	3	19.10	3	19.40	19.65	0	13,615	0.00%
2020/09/14	1	19.25	0	0.00	19.15	1	13,512	0.01%
2020/09/11	26	20.28	17	19.91	19.90	9	13,290	0.07%
2020/09/10	13	20.60	18	20.79	20.90	-5	12,760	-0.04%
2020/09/09	7	20.43	3	20.47	20.50	4	12,245	0.03%
2020/09/08	16	20.53	1	20.70	20.75	15	11,962	0.13%
2020/09/07	2	21.33	93	21.45	21.45	-91	11,200	-0.81%
2020/09/04	31	19.69	38.9	19.32	19.50	-7.9	10,332	-0.08%
2020/09/03	0	0.00	7	19.40	19.55	-7	10,040	-0.07%
2020/09/02	101	19.15	11	19.39	19.15	90	9,755	0.92%	大買/
2020/09/01	2	18.93	1	19.00	19.10	1	9,488	0.01%
2020/08/31	0	0.00	1	19.05	19.20	-1	9,487	-0.01%
2020/08/28	8	19.24	1	19.50	19.00	7	9,432	0.07%
2020/08/27	1	18.60	0	0.00	18.75	1	9,143	0.01%
2020/08/26	3	19.08	156	19.05	19.10	-153	8,908	-1.72%	大賣/鉅額交易
2020/08/25	30	19.17	20	19.15	18.90	10	8,808	0.11%
2020/08/24	35	18.85	6	18.92	19.00	29	8,210	0.35%
2020/08/21	100	19.00	11	18.74	18.75	89	8,047	1.11%
2020/08/20	13	18.28	2	17.85	18.35	11	7,781	0.14%
2020/08/19	250	19.10	51	19.14	19.20	199	7,423	2.68%	大買/鉅額交易
2020/08/18	16	18.39	19	18.47	18.75	-3	6,994	-0.04%
2020/08/17	4	17.90	21	18.20	18.30	-17	6,069	-0.28%
2020/08/14	6	15.76	22	16.39	16.65	-16	5,671	-0.28%
2020/08/13	12	15.07	15	15.13	15.15	-3	5,420	-0.06%
2020/08/11	7	14.96	0	0.00	14.90	7	5,663	0.12%
2020/08/06	0	0.00	2	14.60	14.55	-2	5,595	-0.04%
2020/07/30	5	13.95	0	0.00	13.95	5	5,695	0.09%
2020/07/28	2	14.05	1	14.15	13.65	1	5,748	0.02%
2020/07/27	2	14.45	4	14.55	14.35	-2	5,792	-0.03%
2020/07/24	2	14.90	3	14.95	14.85	-1	5,870	-0.02%
2020/07/23	2	15.05	5	15.00	15.00	-3	5,870	-0.05%
2020/07/15	1	14.50	0	0.00	14.60	1	5,898	0.02%
2020/07/09	0	0.00	2	15.10	14.95	-2	5,747	-0.03%
2020/07/07	0	0.00	2.1	14.81	14.90	-2.1	5,801	-0.04%
2020/06/23	1	14.80	0	0.00	14.85	1	5,881	0.02%
2020/06/22	0	0.00	5	15.05	15.05	-5	5,889	-0.08%
2020/06/16	0	0.00	12	14.82	14.75	-12	5,907	-0.20%
2020/06/12	0	0.00	180	14.62	14.85	-180	6,030	-2.98%	大賣/鉅額交易
2020/06/11	0	0.00	5	14.90	14.85	-5	6,052	-0.08%
2020/06/10	10	15.10	0	0.00	15.00	10	6,011	0.17%
2020/06/09	10	15.20	0	0.00	15.15	10	6,110	0.16%
2020/06/05	2	15.30	4	15.30	15.30	-2	6,044	-0.03%
2020/06/04	2	14.90	0	0.00	14.90	2	5,978	0.03%
2020/06/03	4	14.73	0	0.00	14.85	4	6,041	0.07%
2020/06/02	0	0.00	10	14.40	14.35	-10	5,901	-0.17%
2020/05/28	1	14.20	0	0.00	14.15	1	5,794	0.02%
2020/05/25	5	14.30	30	14.30	14.35	-25	5,686	-0.44%
2020/05/22	1	14.55	5	14.63	14.50	-4	5,613	-0.07%
2020/05/21	4	14.89	2	14.75	15.00	2	5,515	0.04%
2020/05/20	53	15.39	1	15.25	15.15	52	5,388	0.97%
2020/05/19	3	14.80	34	15.15	15.15	-31	4,976	-0.62%
2020/05/18	5	13.90	0	0.00	13.80	5	4,632	0.11%
2020/05/14	1	14.10	2	14.20	13.80	-1	4,601	-0.02%
2020/05/13	1	14.20	0	0.00	14.30	1	4,526	0.02%
2020/05/12	0	0.00	4	14.40	14.45	-4	4,523	-0.09%
2020/05/08	0	0.00	5	14.90	14.90	-5	4,469	-0.11%
2020/04/30	0	0.00	221	14.97	15.05	-221	4,319	-5.12%	大賣/鉅額交易
2020/04/28	1	14.50	0	0.00	14.55	1	4,138	0.02%
2020/04/27	0	0.00	5	14.55	14.55	-5	4,295	-0.12%
2020/04/23	0	0.00	5	14.20	14.05	-5	4,252	-0.12%
2020/04/22	0	0.00	10	13.35	13.65	-10	4,204	-0.24%
2020/04/21	15	13.98	2	13.60	13.65	13	4,189	0.31%
2020/04/20	5	14.22	8	14.27	14.20	-3	4,109	-0.07%
2020/04/17	3	14.68	0	0.00	14.40	3	4,096	0.07%
2020/04/16	0	0.00	50	14.55	14.55	-50	4,025	-1.24%
2020/04/15	50	14.65	0	0.00	14.75	50	4,073	1.23%
2020/04/14	0	0.00	2	14.60	14.65	-2	4,136	-0.05%
2020/04/13	3	14.65	23	14.57	14.50	-20	4,204	-0.48%
2020/04/10	0	0.00	5	14.10	14.05	-5	4,208	-0.12%
2020/04/09	0	0.00	16	13.75	13.85	-16	4,376	-0.37%
2020/04/08	10	13.55	5	13.75	13.70	5	4,602	0.11%
2020/03/31	1	13.10	0	0.00	12.90	1	4,415	0.02%
2020/03/25	0	0.00	2	12.55	12.50	-2	4,449	-0.04%
2020/03/24	0	0.00	2	11.50	11.95	-2	4,522	-0.04%
2020/03/23	2	11.10	0	0.00	11.20	2	4,528	0.04%
2020/03/20	0	0.00	6	11.38	11.45	-6	4,539	-0.13%
2020/03/19	5	10.65	0	0.00	10.65	5	4,501	0.11%
2020/03/18	1	12.15	10	12.00	11.80	-9	4,420	-0.20%
2020/03/17	2	12.58	0	0.00	12.35	2	4,403	0.05%
2020/03/16	2	12.95	1	13.15	12.95	1	4,351	0.02%
2020/03/13	11	12.65	0	0.00	12.85	11	4,268	0.26%
2020/03/12	6	14.09	0	0.00	14.05	6	4,130	0.15%
2020/03/11	3	14.95	1	15.10	15.00	2	4,064	0.05%
2020/03/10	1	14.85	0	0.00	15.05	1	4,062	0.02%
2020/03/09	16	15.37	50	15.70	15.10	-34	3,995	-0.85%
2020/03/06	4	16.23	8	16.20	16.20	-4	3,834	-0.10%
2020/03/04	0	0.00	1	16.30	16.40	-1	3,863	-0.03%
2020/03/03	30	16.48	0	0.00	16.45	30	3,930	0.76%
2020/03/02	20	16.12	1	16.25	16.20	19	4,029	0.47%
2020/02/27	2	16.50	0	0.00	16.50	2	4,009	0.05%
2020/02/26	1	16.65	0	0.00	16.70	1	4,010	0.02%
2020/02/24	1	16.90	0	0.00	16.85	1	4,018	0.02%
2020/02/19	1	17.30	0	0.00	17.45	1	3,994	0.03%
2020/02/18	5	17.20	0	0.00	17.20	5	3,996	0.13%
2020/02/17	5	17.05	0	0.00	17.10	5	4,017	0.12%
2020/02/12	4	17.10	0	0.00	17.15	4	4,154	0.10%
2020/02/07	1	16.70	7	16.77	16.70	-6	4,173	-0.14%
2020/01/30	8	17.29	13	17.42	16.80	-5	4,097	-0.12%
2020/01/17	10	18.43	0	0.00	18.45	10	3,901	0.26%
2020/01/16	10	18.40	0	0.00	18.40	10	3,929	0.25%
2020/01/09	153	18.37	0	0.00	18.25	153	3,954	3.87%	大買/鉅額交易
2020/01/08	44	18.59	13	18.62	18.45	31	3,834	0.81%
2020/01/07	44	18.74	0	0.00	18.75	44	3,715	1.18%
2020/01/06	0	0.00	24	19.13	19.05	-24	3,620	-0.66%
2020/01/03	47	19.16	15	19.30	19.40	32	3,573	0.90%
2020/01/02	62	18.76	90	19.11	19.15	-28	3,422	-0.82%
2019/12/25	0	0.00	1	18.55	18.60	-1	3,165	-0.03%
2019/12/24	4	18.55	0	0.00	18.55	4	3,198	0.13%
2019/12/19	0	0.00	9	18.65	18.60	-9	3,121	-0.29%
2019/12/18	10	18.55	10	18.45	18.45	0	3,003	0.00%
2019/12/17	0	0.00	4	18.35	18.40	-4	3,011	-0.13%
2019/12/13	2	18.15	0	0.00	18.10	2	3,022	0.07%
2019/12/12	1	18.20	6	18.28	18.20	-5	3,088	-0.16%
2019/12/11	6	18.32	8	18.33	18.25	-2	3,470	-0.06%
2019/12/10	24	18.34	0	0.00	18.35	24	3,452	0.70%
2019/12/09	0	0.00	10	18.35	18.40	-10	3,459	-0.29%
2019/12/04	1	18.05	0	0.00	18.05	1	3,475	0.03%
2019/12/02	1	18.05	0	0.00	18.05	1	3,549	0.03%
2019/11/29	10	18.15	0	0.00	18.20	10	3,559	0.28%
2019/11/28	8	18.34	0	0.00	18.30	8	3,606	0.22%
2019/11/27	5	18.65	0	0.00	18.75	5	3,620	0.14%
2019/11/22	0	0.00	5	18.20	18.15	-5	3,566	-0.14%
2019/11/21	0	0.00	6	18.20	18.25	-6	3,578	-0.17%
2019/11/15	1	18.10	0	0.00	18.15	1	3,734	0.03%
2019/11/14	3	18.20	0	0.00	18.25	3	3,765	0.08%
2019/11/13	2	17.95	0	0.00	17.95	2	3,789	0.05%
2019/11/12	3	18.08	0	0.00	18.05	3	3,863	0.08%
2019/11/11	0	0.00	10	18.10	18.10	-10	3,936	-0.25%
2019/11/07	5	18.70	0	0.00	18.70	5	3,941	0.13%
2019/11/06	5	18.55	5	18.55	18.60	0	3,957	0.00%
2019/11/05	0	0.00	2	18.50	18.50	-2	3,982	-0.05%
2019/11/04	7	18.49	0	0.00	18.40	7	4,010	0.17%
2019/11/01	0	0.00	5	18.40	18.40	-5	4,140	-0.12%
2019/10/31	2	18.45	5	18.35	18.40	-3	4,208	-0.07%
2019/10/30	1	18.50	0	0.00	18.55	1	4,225	0.02%
2019/10/29	10	18.90	0	0.00	18.60	10	4,248	0.24%
2019/10/25	0	0.00	2	18.75	18.65	-2	4,209	-0.05%
2019/10/22	4	18.40	0	0.00	18.40	4	4,318	0.09%
2019/10/17	5	18.20	0	0.00	18.30	5	4,384	0.11%
2019/10/16	2	18.20	16	18.20	18.20	-14	4,427	-0.32%
2019/10/15	3	18.15	8	18.15	18.10	-5	4,481	-0.11%
2019/10/14	0	0.00	8	18.10	18.15	-8	4,528	-0.18%
2019/10/09	6	17.83	33	17.82	17.90	-27	4,538	-0.59%
2019/10/08	0	0.00	2	18.15	18.00	-2	4,475	-0.04%
2019/10/04	1	18.15	5	18.25	18.20	-4	4,492	-0.09%
2019/10/01	9	18.20	0	0.00	18.35	9	4,635	0.19%
2019/09/27	0	0.00	5	18.30	18.10	-5	4,670	-0.11%
2019/09/26	0	0.00	8	18.51	18.35	-8	4,653	-0.17%
2019/09/25	0	0.00	2	18.60	18.50	-2	4,719	-0.04%
2019/09/24	4	18.80	5	18.85	18.80	-1	4,825	-0.02%
2019/09/20	19	19.05	10	18.85	19.00	9	4,985	0.18%
2019/09/19	5	18.90	0	0.00	18.90	5	4,961	0.10%
2019/09/18	6	18.98	0	0.00	18.95	6	4,972	0.12%
2019/09/17	94	19.10	0	0.00	19.05	94	4,952	1.90%
2019/09/16	4	19.83	0	0.00	19.40	4	4,911	0.08%
2019/09/12	7	18.91	0	0.00	18.90	7	4,525	0.15%
2019/09/03	2	18.75	5	18.90	18.75	-3	4,871	-0.06%
2019/09/02	0	0.00	1	18.80	19.05	-1	4,865	-0.02%
2019/08/30	0	0.00	7	18.37	18.55	-7	4,848	-0.14%
2019/08/29	0	0.00	5	18.20	18.10	-5	4,793	-0.10%
2019/08/27	0	0.00	1	18.35	18.05	-1	4,821	-0.02%
2019/08/26	1	18.30	10	18.25	18.20	-9	4,797	-0.19%
2019/08/23	2	18.40	0	0.00	18.50	2	4,786	0.04%
2019/08/22	0	0.00	20	18.18	18.25	-20	4,755	-0.42%
2019/08/21	2	18.30	0	0.00	18.30	2	4,730	0.04%
2019/08/16	1	18.20	1	18.45	18.30	0	4,620	0.00%
2019/08/15	9	18.12	0	0.00	18.05	9	4,564	0.20%
2019/08/13	5	18.02	0	0.00	17.70	5	4,391	0.11%
2019/08/12	2	18.25	0	0.00	18.20	2	4,318	0.05%
2019/08/08	2	18.20	0	0.00	18.40	2	4,331	0.05%
2019/08/06	2	18.50	0	0.00	18.65	2	4,314	0.05%
2019/08/05	13	19.45	0	0.00	18.85	13	4,308	0.30%
2019/08/02	15	19.94	9	19.90	19.90	6	4,263	0.14%
2019/08/01	0	0.00	5	20.40	20.40	-5	4,272	-0.12%
2019/07/31	0	0.00	33	20.37	20.45	-33	4,276	-0.77%
2019/07/30	6	20.46	0	0.00	20.45	6	4,324	0.14%
2019/07/29	9	20.45	0	0.00	20.45	9	4,356	0.21%
2019/07/26	7	20.45	0	0.00	20.55	7	4,395	0.16%
2019/07/25	9	20.70	5	20.70	20.65	4	4,432	0.09%
2019/07/24	3	20.95	1	21.05	20.95	2	4,480	0.04%
2019/07/23	7	21.05	1	21.10	21.25	6	4,576	0.13%
2019/07/22	5	21.10	0	0.00	21.05	5	5,045	0.10%
2019/07/18	1	21.10	5	21.20	21.05	-4	5,024	-0.08%
2019/07/17	1	21.15	0	0.00	21.05	1	4,975	0.02%
2019/07/16	10	20.85	0	0.00	20.80	10	4,939	0.20%
2019/07/15	4	20.70	0	0.00	20.65	4	4,931	0.08%
2019/07/12	8	20.65	5	20.70	20.65	3	4,968	0.06%
2019/07/11	5	20.85	0	0.00	20.65	5	4,975	0.10%
2019/07/10	1	20.65	0	0.00	20.85	1	4,985	0.02%
2019/07/09	6	20.83	0	0.00	20.80	6	5,001	0.12%
2019/07/04	0	0.00	1	21.35	21.20	-1	5,188	-0.02%
2019/07/02	0	0.00	52	21.40	21.45	-52	5,437	-0.96%
2019/07/01	5	21.20	1	21.30	21.20	4	5,363	0.07%
2019/06/28	2	20.75	11	20.72	20.50	-9	5,273	-0.17%
2019/06/20	12	20.23	0	0.00	20.25	12	5,027	0.24%
2019/06/19	1	20.05	0	0.00	20.30	1	5,059	0.02%
2019/06/18	42	20.07	0	0.00	20.15	42	4,991	0.84%
2019/06/17	20	20.46	0	0.00	20.30	20	4,974	0.40%
2019/06/14	2	20.35	0	0.00	20.30	2	4,938	0.04%
2019/06/12	0	0.00	10	20.00	19.85	-10	4,844	-0.21%
2019/06/04	16	20.20	0	0.00	20.15	16	4,969	0.32%
2019/06/03	0	0.00	1	20.25	20.25	-1	4,993	-0.02%
2019/05/31	20	21.05	0	0.00	21.05	20	4,954	0.40%
2019/05/30	34	21.04	9	21.00	21.00	25	5,025	0.50%
2019/05/29	0	0.00	50	20.95	20.95	-50	5,061	-0.99%
2019/05/27	1	21.05	0	0.00	21.00	1	5,140	0.02%
2019/05/24	0	0.00	4	21.10	21.10	-4	5,157	-0.08%
2019/05/23	9	21.05	0	0.00	21.10	9	5,204	0.17%
2019/05/22	0	0.00	5	21.80	21.50	-5	5,208	-0.10%
2019/05/21	40	21.61	1	21.60	21.70	39	5,327	0.73%
2019/05/13	6	21.00	1	21.15	21.10	5	5,613	0.09%
2019/05/10	3	21.33	1	21.75	21.15	2	5,727	0.03%
2019/05/09	1	21.95	0	0.00	21.85	1	5,801	0.02%
2019/05/08	1	22.10	0	0.00	22.20	1	5,766	0.02%
2019/05/07	0	0.00	1	21.85	22.25	-1	5,800	-0.02%
2019/05/03	0	0.00	1	21.75	21.85	-1	5,793	-0.02%
2019/04/30	2	21.05	0	0.00	21.25	2	5,701	0.04%
2019/04/29	10	21.00	0	0.00	21.05	10	5,655	0.18%
2019/04/26	77	21.43	20	21.40	21.30	57	5,629	1.01%
2019/04/18	5	24.05	0	0.00	23.75	5	5,403	0.09%
2019/04/15	5	24.19	0	0.00	24.20	5	5,539	0.09%
2019/04/12	2	24.35	0	0.00	24.30	2	5,547	0.04%
2019/04/10	1	24.80	4	24.80	25.10	-3	5,396	-0.06%
2019/04/09	30	24.90	35	24.70	25.00	-5	5,269	-0.09%
2019/04/08	2	23.90	0	0.00	23.85	2	5,034	0.04%
2019/03/25	4	23.85	0	0.00	23.80	4	4,939	0.08%
2019/03/20	0	0.00	5	24.20	24.10	-5	4,942	-0.10%
2019/03/18	0	0.00	1	23.70	23.95	-1	4,984	-0.02%
2019/03/13	5	23.50	0	0.00	23.55	5	5,260	0.10%
2019/03/12	3	23.58	0	0.00	23.45	3	5,410	0.06%
2019/03/11	1	23.80	0	0.00	23.85	1	5,394	0.02%
2019/03/05	1	24.00	0	0.00	23.95	1	5,987	0.02%
2019/03/04	5	24.10	0	0.00	24.25	5	6,029	0.08%
2019/02/22	5	24.41	0	0.00	24.25	5	6,151	0.08%
2019/02/21	5	24.75	0	0.00	24.70	5	6,149	0.08%
2019/02/20	0	0.00	2	25.20	24.85	-2	6,141	-0.03%
2019/02/19	0	0.00	2	24.60	24.80	-2	6,074	-0.03%
2019/02/18	50	24.60	0	0.00	24.60	50	6,028	0.83%
2019/02/15	2	24.10	0	0.00	24.20	2	6,051	0.03%
2019/02/12	0	0.00	15	24.35	24.50	-15	5,987	-0.25%
2019/02/11	0	0.00	2	25.30	24.75	-2	5,937	-0.03%
2019/01/30	0	0.00	35	24.73	25.05	-35	5,909	-0.59%
2019/01/28	0	0.00	1	24.15	24.00	-1	5,896	-0.02%
2019/01/25	15	24.06	6	24.11	24.05	9	5,898	0.15%
2019/01/23	1	23.70	5	23.80	23.60	-4	5,911	-0.07%
2019/01/21	0	0.00	134	23.92	24.30	-134	5,966	-2.25%	大賣/鉅額交易
2019/01/18	141	24.20	1	24.20	24.00	140	5,995	2.34%	大買/鉅額交易
2019/01/17	7	23.65	0	0.00	23.80	7	6,055	0.12%
2019/01/15	0	0.00	15	23.50	23.60	-15	6,245	-0.24%
2019/01/10	0	0.00	6	23.10	23.20	-6	6,439	-0.09%
2019/01/09	12	23.25	0	0.00	22.70	12	6,405	0.19%
2019/01/07	6	21.55	0	0.00	21.80	6	6,285	0.10%
2019/01/04	19	21.01	0	0.00	21.20	19	6,301	0.30%
2018/12/28	5	21.90	0	0.00	21.85	5	6,327	0.08%
2018/12/18	0	0.00	5	22.50	22.40	-5	6,663	-0.08%
2018/12/17	1	22.60	61	22.65	22.60	-60	6,788	-0.88%
2018/12/12	5	22.95	5	22.95	22.90	0	6,787	0.00%
2018/12/10	0	0.00	7	23.59	23.40	-7	6,673	-0.10%
2018/12/07	6	24.63	16	24.32	24.30	-10	6,611	-0.15%
2018/12/05	5	23.80	0	0.00	24.15	5	6,466	0.08%
2018/12/04	70	23.63	0	0.00	24.05	70	6,355	1.10%
2018/12/03	1	24.00	1	23.55	24.00	0	6,242	0.00%
2018/11/30	0	0.00	1	22.00	22.35	-1	6,003	-0.02%
2018/11/28	1	21.65	0	0.00	21.60	1	5,819	0.02%
2018/11/23	1	23.10	0	0.00	22.65	1	5,669	0.02%
2018/11/22	0	0.00	1	23.65	23.35	-1	5,608	-0.02%
2018/11/20	1	22.65	0	0.00	22.60	1	5,617	0.02%
2018/11/14	0	0.00	1	22.55	22.45	-1	5,762	-0.02%
2018/11/13	1	22.55	0	0.00	22.45	1	5,804	0.02%
2018/11/09	0	0.00	1	22.20	22.20	-1	5,992	-0.02%
2018/11/06	0	0.00	1	22.15	22.15	-1	6,550	-0.02%
2018/11/05	0	0.00	1	21.40	21.80	-1	6,514	-0.02%
2018/11/02	1	20.70	0	0.00	20.70	1	6,464	0.02%
2018/10/31	2	20.55	0	0.00	20.85	2	6,540	0.03%
2018/10/30	1	20.05	0	0.00	20.00	1	6,525	0.02%
2018/10/29	18	20.40	0	0.00	20.35	18	6,542	0.28%
2018/10/26	1	20.25	0	0.00	20.20	1	6,575	0.02%
2018/10/25	0	0.00	18	19.72	19.50	-18	6,541	-0.28%
2018/10/24	46	21.63	48	21.50	21.20	-2	6,413	-0.03%
2018/10/23	32	22.33	40	22.44	22.20	-8	6,251	-0.13%
2018/10/22	44	22.98	0	0.00	23.35	44	6,141	0.72%
2018/10/19	19	22.56	25	22.37	22.45	-6	6,136	-0.10%
2018/10/18	0	0.00	28	23.84	23.60	-28	6,006	-0.47%
2018/10/17	6	24.61	2	25.25	24.30	4	5,938	0.07%
2018/10/16	53	24.90	0	0.00	24.95	53	5,947	0.89%
2018/10/15	3	24.77	0	0.00	24.65	3	5,997	0.05%
2018/10/11	27	25.44	0	0.00	25.15	27	5,961	0.45%
2018/10/08	20	28.55	0	0.00	28.65	20	5,936	0.34%
2018/10/05	2	28.35	0	0.00	28.55	2	6,057	0.03%
2018/10/04	5	29.00	0	0.00	28.95	5	6,031	0.08%
2018/10/02	7	30.03	0	0.00	29.95	7	6,018	0.12%
2018/09/28	0	0.00	6	30.69	30.40	-6	6,102	-0.10%
2018/09/27	2	29.90	3	29.93	29.70	-1	6,035	-0.02%
2018/09/26	10	30.13	10	30.27	29.80	0	6,041	0.00%
2018/09/25	1	29.80	6	30.25	29.80	-5	5,999	-0.08%
2018/09/21	1	29.05	31	28.53	29.05	-30	5,911	-0.51%
2018/09/20	31	27.60	0	0.00	28.25	31	5,828	0.53%
2018/09/14	0	0.00	9	28.55	28.60	-9	6,015	-0.15%
2018/09/12	5	27.90	0	0.00	28.10	5	6,210	0.08%
2018/09/11	9	27.95	0	0.00	27.70	9	6,289	0.14%
2018/09/10	1	27.35	0	0.00	27.65	1	6,231	0.02%
2018/09/06	1	28.95	0	0.00	28.75	1	6,316	0.02%
2018/09/04	6	29.69	0	0.00	29.70	6	6,434	0.09%
2018/08/31	0.5	29.65	0	0.00	29.65	0.5	6,548	0.01%
2018/08/29	0	0.00	1	30.60	30.50	-1	6,659	-0.02%
2018/08/28	1	31.20	0	0.00	30.75	1	6,708	0.01%
2018/08/23	5	30.30	0	0.00	30.75	5	6,976	0.07%
2018/08/22	1	31.30	1	31.65	31.00	0	7,023	0.00%
2018/08/21	6	31.10	12	31.28	31.20	-6	7,084	-0.08%
2018/08/20	8	31.19	2	30.95	31.30	6	7,167	0.08%
2018/08/17	0	0.00	1	30.80	30.70	-1	7,205	-0.01%
2018/08/16	0	0.00	60	30.45	30.45	-60	7,182	-0.84%
2018/08/15	2	30.73	0	0.00	31.00	2	7,273	0.03%
2018/08/14	60	30.20	1.4	30.30	31.10	58.6	7,046	0.83%
2018/08/10	4	29.28	4	29.40	29.30	0	7,382	0.00%
2018/08/08	2	29.50	22	29.64	29.75	-20	7,413	-0.27%
2018/08/03	10	28.65	10	28.40	28.70	0	7,443	0.00%
2018/08/01	0	0.00	3	28.93	28.95	-3	7,484	-0.04%
2018/07/31	0	0.00	10	28.75	28.60	-10	7,537	-0.13%
2018/07/30	0	0.00	1	28.20	28.20	-1	7,584	-0.01%
2018/07/27	3	28.50	2	28.50	28.50	1	7,616	0.01%
2018/07/26	0	0.00	5	28.30	28.50	-5	7,664	-0.07%
2018/07/25	5	27.65	15	27.80	27.80	-10	7,687	-0.13%
2018/07/24	10	27.20	0	0.00	27.25	10	7,695	0.13%
2018/07/23	2	26.90	0	0.00	27.00	2	7,747	0.03%
2018/07/20	25	26.80	0	0.00	26.75	25	7,968	0.31%
2018/07/18	6	27.63	0	0.00	27.50	6	8,138	0.07%
2018/07/17	1	28.00	0	0.00	27.90	1	8,189	0.01%
2018/07/16	5	28.50	0	0.00	28.40	5	8,405	0.06%
2018/07/13	1	29.80	0	0.00	29.90	1	8,521	0.01%
2018/07/11	1	29.20	1	29.00	29.00	0	8,618	0.00%
2018/07/10	2	29.05	2	29.10	29.10	0	8,815	0.00%
2018/07/06	1	28.70	0	0.00	28.55	1	9,001	0.01%
2018/07/05	2	28.50	0	0.00	28.50	2	8,991	0.02%
2018/06/25	0	0.00	3	29.90	29.55	-3	9,321	-0.03%
2018/06/20	0	0.00	1	29.00	29.15	-1	9,424	-0.01%
2018/06/19	2	28.50	0	0.00	28.10	2	9,383	0.02%
2018/06/15	15	28.85	0	0.00	28.65	15	9,373	0.16%
2018/06/14	26	29.04	10	29.55	29.10	16	9,383	0.17%
2018/06/12	10	29.70	1	29.90	29.85	9	9,474	0.09%
2018/06/11	1	30.40	0	0.00	30.25	1	9,420	0.01%
2018/06/07	0	0.00	10	32.01	31.90	-10	9,401	-0.11%
2018/06/06	5	31.25	0	0.00	31.15	5	9,397	0.05%
2018/06/04	9	31.45	20	31.70	31.70	-11	9,349	-0.12%
2018/06/01	21	31.50	0	0.00	31.50	21	9,322	0.23%
2018/05/31	0	0.00	76	32.08	32.10	-76	9,197	-0.83%
2018/05/29	62	31.71	1	31.65	31.45	61	9,030	0.68%
2018/05/28	16	31.33	0	0.00	31.30	16	9,018	0.18%
2018/05/25	5	32.25	0	0.00	32.05	5	9,076	0.06%
2018/05/24	6	33.21	2	32.90	33.20	4	9,103	0.04%
2018/05/23	1	33.50	1	34.00	34.00	0	9,061	0.00%
2018/05/22	2	33.73	1	33.75	33.25	1	8,908	0.01%
2018/05/21	6	34.68	12	34.26	33.60	-6	8,885	-0.07%
2018/05/18	5	33.53	14	32.78	33.95	-9	8,590	-0.10%
2018/05/17	1	31.75	10	32.41	31.75	-9	8,254	-0.11%
2018/05/16	2	31.60	0	0.00	31.70	2	8,172	0.02%
2018/05/15	11	31.47	0	0.00	31.45	11	8,296	0.13%
2018/05/14	0	0.00	1	32.50	32.40	-1	8,370	-0.01%
2018/05/11	9	31.65	0	0.00	31.80	9	8,389	0.11%
2018/05/10	1	30.80	0	0.00	30.90	1	8,384	0.01%
2018/05/09	7	31.64	29	31.47	31.05	-22	8,365	-0.26%
2018/05/07	2	33.50	0	0.00	33.35	2	8,430	0.02%
2018/05/03	1	32.45	0	0.00	32.60	1	8,685	0.01%
2018/04/30	1	33.40	0	0.00	33.00	1	8,651	0.01%
2018/04/26	0	0.00	3	33.60	33.60	-3	8,736	-0.03%
2018/04/24	2	32.55	3	33.10	32.95	-1	8,660	-0.01%
2018/04/23	1	32.40	0	0.00	32.50	1	8,688	0.01%
2018/04/20	31	33.70	32	33.43	33.10	-1	8,766	-0.01%
2018/04/19	1	32.70	2	33.00	33.00	-1	8,722	-0.01%
2018/04/18	5	32.50	3	32.50	32.65	2	8,774	0.02%
2018/04/16	4	32.45	4	32.49	32.25	0	9,057	0.00%
2018/04/13	0	0.00	2	31.80	31.90	-2	9,208	-0.02%
2018/04/12	2	31.20	103.3	31.18	31.10	-101.3	9,504	-1.07%	大賣/鉅額交易
2018/04/11	3	30.42	40	30.38	30.25	-37	9,729	-0.38%
2018/04/10	140	30.80	3	31.00	31.15	137	10,059	1.36%	大買/鉅額交易
2018/04/09	4	31.20	6	31.12	31.40	-2	10,351	-0.02%
2018/04/03	24	29.17	0	0.00	29.35	24	10,573	0.23%
2018/03/29	8	30.36	6	30.17	30.50	2	13,452	0.01%
2018/03/28	6	30.42	3	30.25	30.05	3	13,439	0.02%
2018/03/27	3	30.05	51	30.05	30.00	-48	13,456	-0.36%
2018/03/22	1	29.40	0	0.00	29.45	1	13,356	0.01%
2018/03/21	0	0.00	1	30.00	29.45	-1	13,407	-0.01%
2018/03/20	0.1	29.90	0	0.00	29.90	0.1	13,481	0.00%
2018/03/19	35	30.10	10	29.67	29.50	25	13,563	0.18%
2018/03/16	1	29.00	0	0.00	29.05	1	13,527	0.01%
2018/03/15	9.1	29.54	0	0.00	29.40	9.1	13,649	0.07%
2018/03/14	1	29.25	4	29.29	29.40	-3	13,650	-0.02%
2018/03/13	5	28.65	1	28.90	28.80	4	13,868	0.03%
2018/03/12	2	28.80	11	29.06	28.60	-9	13,987	-0.06%
2018/03/09	1	27.95	0	0.00	27.95	1	14,164	0.01%
2018/03/07	0	0.00	2	28.05	27.90	-2	15,475	-0.01%
2018/03/06	0	0.00	24	28.15	28.35	-24	15,565	-0.15%
2018/03/05	25	27.92	24	28.35	27.90	1	15,651	0.01%
2018/03/02	2	29.20	7	29.30	28.90	-5	15,668	-0.03%
2018/03/01	13	29.05	31	29.00	29.70	-18	15,776	-0.11%
2018/02/27	5	28.80	8	29.31	29.20	-3	15,719	-0.02%
2018/02/26	1	29.20	2	28.90	29.00	-1	15,721	-0.01%
2018/02/23	1	28.00	2	27.78	28.00	-1	15,928	-0.01%
2018/02/22	31	27.10	0	0.00	27.10	31	16,020	0.19%
2018/02/21	0.1	27.50	1	27.30	27.50	-0.9	16,059	-0.01%
2018/02/12	1	26.60	0	0.00	26.65	1	16,094	0.01%
2018/02/09	0	0.00	2	27.00	27.10	-2	16,231	-0.01%
2018/02/08	0	0.00	6	26.98	27.25	-6	16,352	-0.04%
2018/02/07	0	0.00	2	27.18	26.90	-2	16,513	-0.01%
2018/02/06	1	26.30	12	26.36	26.35	-11	16,691	-0.07%
2018/02/05	1	28.10	4	28.05	28.05	-3	17,180	-0.02%
2018/02/02	3.1	29.06	2	28.95	28.95	1.1	17,734	0.01%
2018/02/01	3	29.05	3	29.10	28.80	0	17,753	0.00%
2018/01/31	1	28.65	10	28.70	28.75	-9	17,730	-0.05%
2018/01/30	10	29.65	0	0.00	29.35	10	17,647	0.06%
2018/01/29	4	30.15	15	30.30	30.50	-11	17,715	-0.06%
2018/01/26	12	29.83	10	29.99	29.80	2	17,625	0.01%
2018/01/25	15	29.53	14	29.59	29.55	1	17,442	0.01%
2018/01/24	12	29.20	12	29.43	29.45	0	17,377	0.00%
2018/01/23	24	29.10	0	0.00	29.10	24	17,398	0.14%
2018/01/22	13	29.23	34	29.52	29.70	-21	17,341	-0.12%
2018/01/19	2	29.40	0	0.00	29.15	2	17,290	0.01%
2018/01/18	9	29.88	0	0.00	29.80	9	17,160	0.05%
2018/01/17	7	29.83	11	30.14	30.15	-4	17,062	-0.02%
2018/01/16	10	29.97	5	29.80	29.65	5	16,881	0.03%
2018/01/15	13	30.62	10	30.33	29.90	3	16,759	0.02%
2018/01/12	2	30.94	2	30.95	30.40	0	16,553	0.00%
2018/01/11	2	30.35	12	30.72	30.35	-10	16,355	-0.06%
2018/01/10	1	31.05	3	31.37	31.05	-2	16,264	-0.01%
2018/01/09	16	31.30	25	31.57	31.60	-9	15,960	-0.06%
2018/01/08	36	30.97	14	31.19	31.15	22	15,651	0.14%
2018/01/05	7	30.39	4	30.55	30.80	3	15,233	0.02%
2018/01/04	17	30.69	12	30.68	30.15	5	14,980	0.03%
2018/01/03	10	30.42	0	0.00	30.35	10	14,682	0.07%
2018/01/02	56	31.53	26.1	31.34	30.80	29.9	14,308	0.21%