永裕 (1323)-元富-台中券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.20
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0.1	31.00	0	0.00	31.10	0.1	39	0.25%
2024/04/01	0.1	30.95	0	0.00	31.00	0.1	38	0.26%
2024/03/27	0.1	30.85	0	0.00	30.95	0.1	40	0.25%
2024/03/21	0	30.95	0	0.00	30.95	0	41	0.00%
2024/03/20	0	31.20	0	0.00	31.00	0	41	0.00%
2023/12/21	0	31.30	0	0.00	31.15	0	39	0.00%
2023/07/07	4	31.75	0	0.00	31.70	4	87	4.59%
2023/02/24	0	33.40	0	0.00	33.40	0	51	0.00%
2022/03/04	0	0.00	0.5	36.50	36.50	-0.5	124	-0.44%
2022/01/26	0	0.00	0	34.65	34.80	0	91	-0.02%
2021/07/26	0	0.00	0	34.00	34.20	0	204	0.00%
2021/04/22	0	0.00	1	36.20	35.50	-1	220	-0.45%
2021/04/21	0	0.00	1	36.05	36.20	-1	212	-0.47%
2021/04/19	0	0.00	1	36.50	36.65	-1	203	-0.49%
2021/04/14	0	0.00	1	36.20	36.25	-1	184	-0.54%
2021/04/13	0	0.00	1	36.00	36.10	-1	175	-0.57%
2021/02/23	0	0.00	0.1	32.90	32.95	-0.1	98	-0.05%
2020/08/14	0	0.00	1	34.00	34.10	-1	159	-0.63%
2020/07/21	0	0.00	1	32.90	32.90	-1	164	-0.61%
2020/04/30	0	0.00	1	32.50	32.85	-1	200	-0.50%
2020/04/24	1	31.20	0	0.00	31.60	1	199	0.50%
2020/04/22	0	0.00	1	31.60	31.60	-1	192	-0.52%
2020/04/14	1	30.50	0	0.00	30.75	1	183	0.55%
2020/04/09	0	0.00	1	31.05	31.25	-1	180	-0.56%
2020/03/27	0	0.00	2	29.40	29.40	-2	171	-1.17%
2020/03/25	0	0.00	1	29.55	29.30	-1	165	-0.61%
2020/03/20	0	0.00	3	27.57	27.70	-3	156	-1.92%
2020/03/13	1	29.25	1	29.65	30.00	0	134	0.00%
2020/03/12	3	31.23	1	31.45	31.45	2	128	1.56%
2020/03/04	0	0.00	1	33.05	32.95	-1	116	-0.86%
2020/02/11	0	0.00	3	32.87	33.25	-3	115	-2.59%
2020/02/10	0	0.00	1	32.65	32.55	-1	119	-0.84%
2020/01/30	1	33.20	0	0.00	32.50	1	119	0.84%
2020/01/09	0	0.00	1	33.70	33.70	-1	130	-0.77%
2020/01/02	0	0.00	1	34.00	34.00	-1	130	-0.77%
2019/12/18	0	0.00	1	34.00	34.00	-1	128	-0.78%
2019/12/17	0	0.00	1	34.00	34.00	-1	128	-0.78%
2019/12/13	0	0.00	1	34.20	34.20	-1	127	-0.78%
2019/12/12	1	33.70	1	33.90	33.90	0	124	0.00%
2019/12/11	0	0.00	3	33.77	33.80	-3	124	-2.42%
2019/12/06	0	0.00	2	33.90	34.00	-2	124	-1.61%
2019/12/05	1	33.80	0	0.00	34.00	1	125	0.80%
2019/12/04	0	0.00	1	34.10	34.00	-1	125	-0.80%
2019/11/15	1	34.25	1	34.55	34.55	0	113	0.00%
2019/11/14	0	0.00	1	34.45	34.30	-1	111	-0.89%
2019/11/13	0	0.00	3	34.80	34.80	-3	109	-2.73%
2019/11/08	0	0.00	4	34.58	34.60	-4	103	-3.85%
2019/11/07	0	0.00	2	34.48	34.40	-2	100	-1.99%
2019/11/04	0	0.00	7	34.40	34.40	-7	91	-7.64%
2019/10/28	13	34.01	0	0.00	34.35	13	90	14.37%
2019/10/24	4	34.15	0	0.00	34.00	4	88	4.52%
2019/10/23	4	34.08	0	0.00	34.40	4	88	4.53%
2019/10/18	1	34.45	0	0.00	34.75	1	94	1.06%
2019/10/16	2	33.85	1	34.50	34.50	1	100	1.00%
2019/09/25	2	33.60	0	0.00	33.90	2	116	1.72%
2019/09/11	0	0.00	7	33.60	33.75	-7	124	-5.61%
2019/09/09	0	0.00	1	33.85	33.85	-1	123	-0.81%
2019/09/04	0	0.00	3	33.75	33.80	-3	125	-2.39%
2019/09/03	0	0.00	2	33.70	33.70	-2	125	-1.60%
2019/09/02	0	0.00	4	33.56	33.70	-4	125	-3.19%
2019/08/30	0	0.00	1	33.50	33.45	-1	128	-0.78%
2019/08/29	0	0.00	1	33.45	33.45	-1	135	-0.74%
2019/08/23	0	0.00	2	33.55	33.55	-2	165	-1.21%
2019/08/22	0	0.00	1	33.55	33.55	-1	167	-0.60%
2019/08/21	0	0.00	2	33.60	33.60	-2	168	-1.18%
2019/08/19	0	0.00	1	33.10	33.10	-1	169	-0.59%
2019/08/12	0	0.00	3	33.15	33.15	-3	176	-1.70%
2019/07/26	1	33.50	0	0.00	33.70	1	200	0.50%
2019/07/15	0	0.00	3	35.53	35.65	-3	185	-1.62%
2019/07/11	4	35.04	0	0.00	34.95	4	184	2.17%
2019/07/10	0	0.00	3	35.55	35.55	-3	180	-1.66%
2019/07/09	4	35.25	0	0.00	35.25	4	179	2.23%
2019/07/08	1	35.30	0.1	35.50	35.70	0.9	179	0.47%
2019/07/05	1	35.30	1	35.70	35.70	0	179	0.00%
2019/06/21	0	0.00	1	34.85	34.85	-1	187	-0.53%
2019/06/19	0	0.00	7	33.97	34.00	-7	188	-3.71%
2019/06/13	2	33.68	0	0.00	33.65	2	196	1.02%
2019/06/11	3	33.73	0	0.00	33.95	3	200	1.50%
2019/06/10	0	0.00	7	33.85	34.00	-7	208	-3.35%
2019/06/06	13	33.80	0	0.00	33.75	13	207	6.26%
2019/06/05	0	0.00	1	34.30	34.30	-1	203	-0.49%
2019/06/04	2	33.80	3	34.10	34.30	-1	198	-0.50%
2019/06/03	7	33.80	0	0.00	33.95	7	192	3.64%
2019/05/30	4	34.00	0	0.00	33.95	4	181	2.21%
2019/05/29	5	34.00	0	0.00	34.10	5	176	2.83%
2019/05/17	5	34.20	0	0.00	34.35	5	203	2.46%
2019/05/16	0	0.00	3	34.60	34.60	-3	210	-1.43%
2019/05/15	0	0.00	8	34.82	34.65	-8	233	-3.43%
2019/05/14	1	34.20	2	34.73	34.80	-1	234	-0.43%
2019/05/13	7	34.75	0	0.00	34.80	7	232	3.01%
2019/05/09	5	35.48	0	0.00	35.75	5	227	2.19%
2019/05/08	1	35.70	1	35.70	36.10	0	223	0.00%
2019/05/06	0	0.00	1	36.40	36.40	-1	217	-0.46%
2019/04/30	8	36.00	1	36.15	36.15	7	212	3.29%
2019/04/22	8	36.04	0	0.00	36.20	8	214	3.73%
2019/04/18	1	36.05	0	0.00	36.05	1	220	0.45%
2019/04/17	1	36.20	0	0.00	36.45	1	218	0.46%
2019/04/11	3	36.33	0	0.00	36.55	3	216	1.39%
2019/04/10	0	0.00	1	36.65	36.65	-1	213	-0.47%
2019/04/03	1	36.20	0	0.00	36.55	1	212	0.47%
2019/03/29	1	35.90	0	0.00	35.95	1	205	0.49%
2018/07/03	0	0.00	5	36.60	36.60	-5	300	-1.66%
2018/06/29	1	36.60	3	36.98	37.20	-2	307	-0.65%
2018/06/25	1	37.10	1	37.75	37.75	0	378	0.00%
2018/06/22	0	0.00	5	37.80	37.80	-5	377	-1.32%
2018/06/21	0	0.00	12	37.81	38.00	-12	375	-3.19%
2018/06/20	0	0.00	22	36.91	37.70	-22	376	-5.85%
2018/06/19	3	37.10	0	0.00	37.30	3	372	0.80%
2018/06/15	3	37.22	12	37.68	37.75	-9	369	-2.44%
2018/06/14	2	37.30	2	38.15	37.25	0	364	0.00%
2018/06/13	36	39.35	133	39.15	38.10	-97	356	-27.22%	大賣/
2018/06/12	0	0.00	23	38.02	39.00	-23	282	-8.14%
2018/06/11	0	0.00	5	36.40	36.05	-5	229	-2.18%
2018/06/08	3	35.45	3	35.73	35.90	0	227	0.00%
2018/06/07	0	0.00	3	35.73	35.55	-3	225	-1.33%
2018/06/06	0	0.00	1	35.30	35.40	-1	223	-0.45%
2018/06/05	1	35.10	1	35.35	35.15	0	220	0.00%
2018/06/04	0	0.00	1	35.30	35.30	-1	220	-0.45%
2018/05/31	1	34.80	1	35.10	34.95	0	220	0.00%
2018/05/30	4	34.66	4	35.08	35.10	0	222	0.00%
2018/05/29	1	35.10	2	35.30	35.35	-1	220	-0.45%
2018/05/28	0	0.00	1	35.25	35.50	-1	221	-0.45%
2018/05/25	1	34.75	1	35.05	35.05	0	221	0.00%
2018/05/24	0	0.00	1	35.00	35.00	-1	225	-0.44%
2018/05/23	2	34.68	0	0.00	34.90	2	228	0.88%
2018/05/22	1	34.70	1	34.90	34.90	0	230	0.00%
2018/05/21	4	35.04	2	35.53	34.90	2	232	0.86%
2018/05/18	3	35.30	3	35.33	35.25	0	232	0.00%
2018/05/15	1	34.75	1	34.85	34.85	0	242	0.00%
2018/05/14	3	34.93	2	35.15	35.00	1	272	0.37%
2018/05/11	2	34.78	0	0.00	35.00	2	275	0.73%
2018/05/09	0	0.00	8	35.23	35.30	-8	274	-2.91%
2018/05/08	3	34.08	2	34.00	34.00	1	263	0.38%
2018/05/07	29	34.14	1	34.30	34.30	28	265	10.54%
2018/05/04	1	33.90	3	34.23	34.30	-2	267	-0.75%
2018/05/03	5	33.98	0	0.00	34.10	5	269	1.86%
2018/05/02	2	34.30	2	34.60	34.60	0	269	0.00%
2018/04/30	0	0.00	1	34.35	34.35	-1	275	-0.36%
2018/04/27	7	33.66	36	33.64	34.10	-29	279	-10.36%
2018/04/26	2	33.55	1	33.70	33.45	1	285	0.35%
2018/04/24	2	33.90	2	33.73	33.70	0	299	0.00%
2018/04/23	0	0.00	2	34.40	34.20	-2	301	-0.66%
2018/04/20	0	0.00	1	34.40	34.40	-1	305	-0.33%
2018/04/19	3	34.07	2	34.33	34.35	1	311	0.32%
2018/04/18	2	34.45	1	34.60	34.30	1	317	0.32%
2018/04/17	2	34.65	1	35.10	34.45	1	322	0.31%
2018/04/16	11	34.59	5	34.88	35.10	6	333	1.80%
2018/04/13	2	34.68	5	34.92	35.10	-3	360	-0.83%
2018/04/12	3	34.72	2	34.90	34.75	1	373	0.27%
2018/04/11	5	34.54	3	34.60	34.80	2	379	0.53%
2018/04/10	1	34.75	2	35.05	34.70	-1	388	-0.26%
2018/04/09	6	34.18	0	0.00	34.20	6	403	1.49%
2018/04/03	1	34.25	0	0.00	34.30	1	415	0.24%
2018/04/02	8	34.91	2	35.60	34.75	6	418	1.43%
2018/03/31	10	35.36	6	35.63	35.30	4	431	0.93%
2018/03/30	17	36.11	9	36.86	35.90	8	450	1.78%
2018/03/29	0	0.00	78	36.47	36.60	-78	437	-17.84%
2018/03/28	0	0.00	3	33.25	33.30	-3	455	-0.66%
2018/03/26	0	0.00	3	33.27	33.20	-3	662	-0.45%
2018/03/23	4	33.49	4	33.61	33.20	0	669	0.00%
2018/03/22	10	34.44	2	34.83	34.20	8	667	1.20%
2018/03/21	3	34.77	5	34.85	34.75	-2	669	-0.30%
2018/03/20	4	34.44	3	34.82	34.70	1	669	0.15%
2018/03/19	4	34.48	3	34.72	34.55	1	671	0.15%
2018/03/16	1	34.65	0	0.00	34.65	1	674	0.15%
2018/03/14	1	34.70	1	34.90	34.85	0	686	0.00%
2018/03/13	0	0.00	2	34.93	34.80	-2	697	-0.29%
2018/03/12	0	0.00	3	34.67	34.70	-3	744	-0.40%
2018/03/09	0	0.00	2	34.33	34.25	-2	762	-0.26%
2018/03/08	0	0.00	2	34.10	34.00	-2	771	-0.26%
2018/03/06	2	33.70	0	0.00	33.85	2	791	0.25%
2018/03/05	4	33.80	0	0.00	33.70	4	805	0.50%
2018/03/02	2	34.05	0	0.00	34.10	2	832	0.24%
2018/02/27	3	34.40	0	0.00	34.30	3	850	0.35%
2018/02/26	0	0.00	1	34.45	34.40	-1	864	-0.12%
2018/02/23	1	34.15	4	34.05	34.15	-3	863	-0.35%
2018/02/22	2	33.40	2	33.55	33.50	0	864	0.00%
2018/02/12	11	32.97	11	32.80	33.00	0	863	0.00%
2018/02/09	2	32.30	1	33.15	33.10	1	865	0.12%
2018/02/08	0	0.00	4	33.18	33.10	-4	862	-0.46%
2018/02/07	0	0.00	4	33.35	32.80	-4	860	-0.47%
2018/02/06	2	32.50	2	32.75	32.45	0	853	0.00%
2018/02/05	22	35.41	21	35.30	35.40	1	824	0.12%
2018/02/02	2	36.45	0	0.00	36.40	2	820	0.24%
2018/02/01	0	0.00	3	36.62	36.80	-3	822	-0.36%
2018/01/31	2	36.00	1	36.40	36.40	1	822	0.12%
2018/01/30	3	36.25	0	0.00	36.15	3	820	0.37%
2018/01/29	0	0.00	5	36.49	36.70	-5	820	-0.61%
2018/01/26	15	36.04	3	36.15	36.05	12	820	1.46%
2018/01/24	7	36.20	0	0.00	36.05	7	830	0.84%
2018/01/23	0	0.00	7	36.56	36.50	-7	825	-0.85%
2018/01/22	13	36.33	0	0.00	36.30	13	822	1.58%
2018/01/18	7	37.84	16	37.75	37.70	-9	807	-1.11%
2018/01/17	1	37.70	0	0.00	37.70	1	803	0.12%
2018/01/16	3	37.87	3	38.07	38.00	0	799	0.00%
2018/01/15	18	37.92	18	37.89	37.95	0	798	0.00%
2018/01/12	15	38.12	10	38.12	38.10	5	793	0.63%
2018/01/11	3	38.20	0	0.00	38.40	3	785	0.38%
2018/01/10	6	38.65	0	0.00	38.40	6	780	0.77%
2018/01/09	1	39.70	1	39.60	39.30	0	770	0.00%
2018/01/08	2	37.85	8	38.36	39.10	-6	742	-0.81%
2018/01/05	1	37.80	2	37.93	37.60	-1	729	-0.14%
2018/01/04	4	37.70	4	38.09	37.65	0	722	0.00%
2018/01/03	12	37.66	2	37.93	37.50	10	714	1.40%
2018/01/02	1	37.70	1	38.05	37.75	0	698	0.00%