大魯閣 (1432)-元富-台中券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	18.70	18.95	-1	1,041	-0.10%
2024/04/26	1	17.70	0	0.00	17.75	1	1,058	0.09%
2024/04/19	1	17.30	0	0.00	17.35	1	1,086	0.09%
2024/04/12	0	0.00	2	18.20	18.15	-2	1,139	-0.18%
2024/04/10	0	0.00	1	18.35	18.20	-1	1,153	-0.09%
2024/04/09	0	0.00	0	18.25	18.30	0	1,175	0.00%
2024/04/02	0	18.53	0	18.40	18.30	0	1,195	0.00%
2024/03/29	1	18.85	0	0.00	18.85	1	1,198	0.08%
2024/03/28	1	19.35	0	0.00	19.45	1	1,193	0.08%
2024/03/26	2	19.85	0	0.00	19.90	2	1,195	0.17%
2024/03/25	0	20.05	2	19.78	20.00	-2	1,190	-0.17%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	1	19.40	0	0.00	19.40	1	1,192	0.08%
2024/03/20	2	19.00	0	0.00	19.20	2	1,194	0.17%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	1.5	19.55	0	0.00	19.50	1.5	1,183	0.13%
2024/03/14	0	19.60	0	0.00	19.50	0	1,191	0.00%
2024/03/13	1	19.25	0	0.00	19.30	1	1,191	0.09%
2024/03/12	0	20.10	0	0.00	20.25	0	1,174	0.00%
2024/03/11	2	19.66	1	19.80	19.80	1	1,165	0.09%
2024/03/07	3	20.03	5	20.00	20.00	-2	1,139	-0.18%
2024/03/06	6	21.63	0	22.00	21.50	6	1,079	0.56%
2024/03/05	0	0.00	3	21.65	21.60	-3	970	-0.31%
2024/03/04	0.1	21.70	57	21.45	22.40	-56.9	956	-5.95%
2024/03/01	0	0.00	3	23.30	23.10	-3	897	-0.33%
2024/02/29	50	24.37	5	24.15	24.75	45	866	5.19%
2024/02/27	4	23.75	0	0.00	23.75	4	854	0.47%
2024/02/26	0	0.00	1	23.05	23.10	-1	857	-0.12%
2024/02/23	0	0.00	50	22.07	22.45	-50	902	-5.54%
2024/02/22	1	22.50	1	22.10	22.55	0	926	0.00%
2024/02/20	0	0.00	2	21.30	21.45	-2	922	-0.22%
2024/02/19	0	0.00	2	21.25	21.25	-2	927	-0.22%
2024/02/15	1	21.55	2	21.00	21.40	-1	916	-0.11%
2024/02/05	0	0.00	0	21.00	21.20	0	895	0.00%
2024/02/02	1	20.55	0	0.00	20.50	1	877	0.11%
2024/02/01	0.1	20.55	2	21.40	20.50	-1.9	867	-0.22%
2024/01/31	50	21.82	0	0.00	21.90	50	831	6.01%
2024/01/30	1	21.15	0	0.00	21.00	1	803	0.12%
2024/01/29	3	20.80	0	0.00	21.00	3	782	0.38%
2024/01/22	0	0.00	2	19.50	19.20	-2	694	-0.29%
2024/01/12	1	19.35	0	0.00	19.30	1	651	0.15%
2024/01/11	1	19.60	1	19.85	20.00	0	627	0.00%
2024/01/04	0	19.50	0	19.30	19.35	0	593	0.00%
2024/01/03	0	19.19	2	19.38	19.50	-2	582	-0.34%
2024/01/02	0	0.00	3	19.10	19.15	-3	557	-0.54%
2023/12/26	0	0.00	0	18.75	18.90	0	524	0.00%
2023/12/22	0	0.00	1	18.85	18.95	-1	504	-0.20%
2023/12/21	0	0.00	0	18.20	18.35	0	487	0.00%
2023/12/19	0	0.00	0	18.20	18.40	0	478	0.00%
2023/12/18	1	18.30	0	0.00	18.40	1	470	0.21%
2023/12/13	0	0.00	0	17.75	17.85	0	445	0.00%
2023/11/27	0	0.00	5	19.20	18.40	-5	358	-1.39%
2023/11/24	0	0.00	1.1	19.15	19.15	-1.1	346	-0.32%
2023/11/22	6	19.92	0	0.00	19.70	6	308	1.94%
2023/11/21	2.2	18.92	0	0.00	18.95	2.2	245	0.90%
2023/11/20	3	18.00	0	17.85	17.80	3	205	1.45%
2023/11/17	0	0.00	1	18.30	18.30	-1	192	-0.52%
2023/11/13	0	0.00	1	16.30	16.30	-1	148	-0.67%
2023/11/06	0	0.00	2	16.20	16.25	-2	180	-1.11%
2023/10/16	4	15.50	0	0.00	15.65	4	259	1.54%
2023/09/25	0	0.00	0	16.60	16.60	0	352	0.00%
2023/09/11	1	16.55	0	0.00	16.55	1	505	0.20%
2023/09/04	0	0.00	1	16.95	16.80	-1	824	-0.12%
2023/08/31	0	16.95	0	0.00	16.85	0	850	0.00%
2023/08/11	0	0.00	0	17.85	17.80	0	1,036	0.00%
2023/07/21	0	17.45	1	17.50	17.55	-1	1,026	-0.10%
2023/07/17	1	16.65	0	0.00	16.65	1	1,016	0.10%
2023/07/13	0	0.00	2	17.40	17.35	-2	1,005	-0.20%
2023/07/06	0.1	17.80	1	17.45	17.45	-0.9	1,004	-0.09%
2023/07/04	0	0.00	1	18.60	18.60	-1	981	-0.10%
2023/06/30	1	18.70	0	0.00	18.70	1	976	0.10%
2023/06/27	2	19.00	0	0.00	18.60	2	1,001	0.20%
2023/06/19	5	19.01	0	0.00	18.70	5	977	0.51%
2023/06/14	4	19.38	1	19.05	18.90	3	1,001	0.30%
2023/06/13	5	18.95	2.3	19.30	19.40	2.7	1,006	0.27%
2023/06/12	5	19.10	1	19.00	19.00	4	997	0.40%
2023/06/09	5	18.94	0	19.05	19.20	5	994	0.50%
2023/06/08	0	0.00	0.1	17.82	18.90	-0.1	939	-0.01%
2023/06/06	0	0.00	0	16.65	16.65	0	1,006	0.00%
2023/05/31	0	0.00	0	16.80	16.70	0	1,137	0.00%
2023/05/25	0	0.00	2	17.10	17.10	-2	1,201	-0.17%
2023/05/24	0	0.00	3	17.50	17.80	-3	1,179	-0.25%
2023/05/17	0	0.00	1	15.65	15.70	-1	1,305	-0.08%
2023/05/15	4	15.35	0	0.00	15.55	4	1,398	0.29%
2023/05/12	0	0.00	4	15.45	15.95	-4	1,415	-0.28%
2023/05/11	0	0.00	4	15.45	15.65	-4	1,426	-0.28%
2023/05/05	4	15.10	0	0.00	15.15	4	1,615	0.25%
2023/04/21	0	0.00	5	15.80	15.40	-5	1,657	-0.30%
2023/04/19	3.1	16.20	0	0.00	16.00	3.1	1,648	0.19%
2023/04/17	1	16.50	0	0.00	16.50	1	1,631	0.06%
2023/04/14	2	16.20	0	0.00	16.30	2	1,621	0.12%
2023/03/29	0	16.90	0	0.00	16.75	0	1,598	0.00%
2023/03/28	2	17.20	0	0.00	17.20	2	1,584	0.13%
2023/03/27	0	17.20	5	17.15	17.15	-5	1,571	-0.32%
2023/03/24	1	17.40	0	0.00	17.10	1	1,563	0.06%
2023/03/23	0	0.00	2	17.30	17.25	-2	1,553	-0.13%
2023/03/22	0	17.15	0	0.00	17.50	0	1,545	0.00%
2023/03/21	0	17.10	0	0.00	17.15	0	1,521	0.00%
2023/03/20	1	17.00	1	17.05	16.95	0	1,510	0.00%
2023/03/17	17	16.37	0	0.00	17.25	17	1,493	1.14%
2023/03/16	0	0.00	0	15.95	15.70	0	1,457	0.00%
2023/03/15	0	16.85	0	0.00	16.65	0	1,427	0.00%
2023/03/14	2	16.60	0	0.00	16.65	2	1,402	0.14%
2023/03/13	0.1	17.72	0	0.00	17.45	0.1	1,367	0.01%
2023/03/10	2	18.85	0	0.00	18.80	2	1,319	0.15%
2023/03/09	3	20.83	11	20.25	20.25	-8	1,268	-0.63%
2023/03/08	0	0.00	0	22.25	22.25	0	1,126	0.00%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/03/03	0	18.30	0	0.00	17.90	0	1,009	0.00%
2023/03/02	0	18.70	0	0.00	18.20	0	989	0.00%
2023/02/24	0	0.00	11.9	18.16	18.55	-11.9	953	-1.25%
2023/02/23	1	19.75	5	19.23	19.15	-4	919	-0.44%
2023/02/22	2	18.80	0	0.00	18.80	2	891	0.22%
2023/02/21	2	19.00	0	0.00	19.20	2	867	0.23%
2023/02/20	0.9	19.00	0	0.00	19.45	0.9	832	0.11%
2023/02/17	10	17.85	0	0.00	17.75	10	783	1.28%
2023/02/10	1	15.85	2	16.20	15.90	-1	578	-0.17%
2023/02/09	0	15.85	0	15.70	15.80	0	556	0.00%
2023/02/08	2	16.05	2	16.13	15.75	0	530	0.00%
2023/02/07	2	16.15	2	16.13	16.60	0	464	0.00%
2023/02/06	1	14.85	0	0.00	15.10	1	360	0.28%
2023/02/03	0	0.00	1	13.65	13.75	-1	333	-0.30%
2023/01/12	0	12.45	0	0.00	12.40	0	285	0.00%
2022/10/24	0	0.00	0	11.45	11.45	0	522	0.00%
2022/10/11	0	0.00	1	12.00	12.05	-1	567	-0.18%
2022/08/25	0	0.00	1	13.25	13.20	-1	612	-0.16%
2022/08/23	0	0.00	1	13.15	13.15	-1	663	-0.15%
2022/08/17	0	0.00	1	12.80	12.80	-1	667	-0.15%
2022/08/16	0	0.00	0	12.60	12.50	0	671	0.00%
2022/08/10	0.2	12.50	0	0.00	12.60	0.2	845	0.02%
2022/08/08	0.2	12.25	0	0.00	12.30	0.2	849	0.02%
2022/08/04	0.2	12.15	0	0.00	12.15	0.2	852	0.03%
2022/08/02	0.1	12.15	0	12.30	12.15	0.1	850	0.01%
2022/08/01	0.2	12.65	0	0.00	12.65	0.2	852	0.03%
2022/07/28	0.1	12.45	0	0.00	12.55	0.1	855	0.01%
2022/07/26	0	12.35	0	0.00	12.35	0	826	0.00%
2022/07/25	0	0.00	1	12.40	12.40	-1	828	-0.12%
2022/07/21	0	0.00	1	12.20	12.35	-1	834	-0.12%
2022/06/15	1	13.00	0	0.00	12.70	1	1,571	0.06%
2022/06/10	0	0.00	0	13.35	13.60	0	1,670	0.00%
2022/06/08	1	13.75	0	0.00	13.60	1	1,640	0.06%
2022/06/07	1	13.40	0	0.00	14.00	1	1,606	0.06%
2022/06/06	1	12.70	1	12.65	12.75	0	1,564	0.00%
2022/06/02	0	0.00	0	13.15	12.90	0	1,551	0.00%
2022/06/01	1	13.50	0	0.00	13.25	1	1,535	0.07%
2022/05/31	0	0.00	0	13.80	14.10	0	1,502	0.00%
2022/05/23	0	0.00	0.2	12.15	12.10	-0.2	1,378	-0.02%
2022/05/20	1	12.95	1	13.10	12.95	0	1,353	0.00%
2022/05/19	0	0.00	1	12.80	13.65	-1	1,310	-0.08%
2022/05/18	0	0.00	1	12.10	12.45	-1	1,232	-0.08%
2022/05/17	1	11.15	0	0.00	11.35	1	1,193	0.08%
2022/05/06	0	10.80	0	0.00	10.75	0	1,155	0.00%
2022/05/04	0	0.00	0	10.95	10.80	0	1,144	0.00%
2022/04/26	0	0.00	0	11.30	11.30	0	1,116	0.00%
2022/04/25	0	0.00	0	11.75	11.55	0	1,104	0.00%
2022/04/18	0	0.00	1	12.40	12.10	-1	1,066	-0.09%
2022/04/15	1	12.85	2	12.85	12.85	-1	1,045	-0.10%
2022/04/14	2	12.70	0	0.00	12.55	2	1,033	0.19%
2022/04/12	0	0.00	0	13.00	12.95	0	1,014	0.00%
2022/04/11	0	13.55	4	12.85	13.50	-4	1,001	-0.40%
2022/04/07	4	13.85	0	0.00	14.15	4	949	0.42%
2022/04/06	0	13.00	0	0.00	13.00	0	910	0.00%
2022/04/01	0	0.00	0	13.80	13.75	0	897	0.00%
2022/03/31	0	14.23	0	0.00	14.15	0	896	0.00%
2022/03/30	0	14.93	0	14.85	14.95	0	903	0.00%
2022/03/29	0	14.90	0	0.00	14.85	0	878	0.00%
2022/03/28	1.1	15.05	0.3	14.30	15.05	0.8	844	0.10%
2022/03/25	0	15.85	2	15.85	15.85	-2	758	-0.26%
2022/03/24	4	20.86	0	0.00	17.60	4	696	0.58%
2022/03/23	0	0.00	8	19.55	19.55	-8	599	-1.34%
2022/03/22	3	17.52	0	0.00	17.80	3	546	0.55%
2022/03/21	5	16.20	3.6	16.09	16.20	1.4	468	0.29%
2022/03/18	3	14.50	2	14.71	14.75	1	392	0.26%
2022/03/17	0.1	13.45	0	0.00	13.45	0.1	277	0.03%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/03/11	0.1	11.40	0	0.00	11.35	0.1	147	0.07%
2022/03/08	0.1	11.30	0	0.00	11.30	0.1	150	0.06%
2022/03/03	0	11.60	0	0.00	11.55	0	153	0.00%
2022/03/02	0	0.00	1	11.40	11.45	-1	152	-0.66%
2022/03/01	1	11.45	0	0.00	11.55	1	150	0.66%
2022/02/25	0	11.65	0	0.00	11.40	0	148	0.00%
2022/02/11	1	11.25	0	0.00	11.25	1	147	0.68%
2022/02/09	0	0.00	0	11.35	11.30	0	148	0.00%
2022/01/19	0	0.00	2	11.40	11.45	-2	145	-1.38%
2022/01/18	0.2	11.50	0	0.00	11.50	0.2	144	0.11%
2022/01/14	0.1	11.35	0	0.00	11.35	0.1	144	0.09%
2022/01/13	0.3	11.50	0	0.00	11.50	0.3	142	0.18%
2022/01/11	0	11.60	0	0.00	11.45	0	138	0.00%
2022/01/04	0	0.00	10	11.60	11.65	-10	132	-7.53%
2021/12/30	6	11.75	0	0.00	11.75	6	129	4.62%
2021/12/29	4	11.65	0	0.00	11.75	4	128	3.12%
2021/12/24	1	11.65	0	0.00	11.85	1	108	0.92%
2021/11/29	0	0.00	1	12.75	12.85	-1	83	-1.20%
2021/11/18	1	13.00	0	0.00	13.05	1	82	1.21%
2021/10/26	0.1	13.00	0	0.00	12.95	0.1	91	0.11%
2021/10/05	0	0.00	3	12.40	12.60	-3	122	-2.44%
2021/09/30	3	14.15	0	0.00	13.65	3	159	1.88%
2021/09/06	0	0.00	0	12.75	12.55	0	161	0.00%
2021/08/20	0	0.00	2	12.45	12.45	-2	174	-1.15%
2021/08/13	0	0.00	2	12.90	12.85	-2	188	-1.06%
2021/08/04	1	13.50	0	0.00	13.55	1	208	0.48%
2021/07/29	0	0.00	0	13.60	13.55	0	211	0.00%
2021/07/14	0	0.00	0	13.75	13.70	0	277	0.00%
2021/07/09	0	0.00	0	14.63	14.45	0	307	0.00%
2021/07/05	0	14.50	0	0.00	14.60	0	439	0.00%
2021/06/28	6	13.60	0	13.80	13.55	6	438	1.37%
2021/06/25	4	13.70	0	0.00	13.70	4	441	0.91%
2021/06/22	0	0.00	1	13.75	13.70	-1	446	-0.22%
2021/06/21	0	0.00	0	13.65	13.55	0	444	0.00%
2021/06/07	0	0.00	1	14.00	13.85	-1	535	-0.19%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/06/02	0.8	14.00	0	0.00	13.85	0.8	534	0.16%
2021/06/01	0	13.95	0	13.85	14.10	0	532	0.00%
2021/05/31	0.1	13.95	0	0.00	14.10	0.1	534	0.03%
2021/05/10	0	0.00	1	15.50	15.60	-1	549	-0.18%
2021/04/29	0	0.00	1	16.35	16.35	-1	546	-0.18%
2021/04/27	1	17.00	0	0.00	17.05	1	573	0.17%
2021/04/26	0	16.93	0	0.00	16.90	0	573	0.00%
2021/04/23	1	16.80	0	0.00	16.80	1	572	0.17%
2021/04/21	0	16.74	0	0.00	16.75	0	565	0.00%
2021/04/20	1	16.65	0	0.00	16.40	1	558	0.18%
2021/04/19	1.1	16.87	2	16.73	16.60	-0.9	553	-0.16%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	1.1	16.82	0	0.00	16.90	1.1	539	0.21%
2021/04/14	3	17.03	2	17.30	17.25	1	527	0.19%
2021/04/13	0.1	16.62	0	0.00	16.65	0.1	440	0.01%
2021/03/31	4	15.28	0	0.00	15.30	4	369	1.08%
2021/03/15	0	0.00	5	15.53	16.25	-5	358	-1.39%
2021/03/08	0	0.00	2	15.20	14.75	-2	338	-0.59%
2021/03/05	0	0.00	1	14.85	14.85	-1	341	-0.29%
2021/03/03	2	15.05	0	0.00	15.05	2	347	0.58%
2021/02/24	1	14.85	0	0.00	14.90	1	357	0.28%
2021/02/22	0	0.00	1	14.65	14.70	-1	378	-0.26%
2021/02/19	0	13.75	0	0.00	13.95	0	378	0.01%
2021/02/18	0	0.00	2	13.60	13.75	-2	393	-0.51%
2021/02/02	0.2	13.95	0	0.00	13.15	0.2	470	0.04%
2021/01/21	1	13.90	0	0.00	13.55	1	726	0.14%
2021/01/20	2	14.30	1	14.35	14.00	1	725	0.14%
2021/01/15	1	12.55	0	0.00	12.45	1	688	0.15%
2021/01/13	1	13.25	0	0.00	13.25	1	678	0.15%
2021/01/11	0	0.00	1	13.00	13.05	-1	668	-0.15%
2021/01/08	11	12.84	9	12.80	12.80	2	666	0.30%
2021/01/07	0	0.00	1	13.05	13.20	-1	659	-0.15%
2021/01/05	1	13.85	0	0.00	13.90	1	652	0.15%
2020/12/29	0	0.00	0	14.45	14.25	0	648	0.00%
2020/12/21	1	14.30	1	14.05	14.05	0	631	0.00%
2020/12/17	0	0.00	1	14.80	14.85	-1	634	-0.16%
2020/12/15	1	15.20	2	15.15	14.95	-1	661	-0.15%
2020/12/14	2	15.20	0	0.00	15.25	2	704	0.28%
2020/12/09	0	0.00	5	16.12	16.20	-5	831	-0.60%
2020/12/08	1	16.20	0	0.00	16.10	1	834	0.12%
2020/12/07	4	16.13	27	16.12	16.10	-23	839	-2.74%
2020/11/30	7	17.15	0	0.00	17.20	7	920	0.76%
2020/11/26	0	0.00	1	17.15	17.00	-1	1,070	-0.09%
2020/11/25	3	17.00	2	16.90	16.85	1	1,075	0.09%
2020/11/23	20	16.96	0	0.00	17.00	20	1,076	1.86%
2020/11/20	0	0.00	2	17.75	17.20	-2	1,072	-0.19%
2020/11/19	0	0.00	11	17.05	17.45	-11	1,059	-1.04%
2020/11/18	4	15.98	1	15.90	15.90	3	1,045	0.29%
2020/11/17	6	16.19	6	16.28	16.15	0	1,036	0.00%
2020/11/16	8	16.73	12	16.63	16.80	-4	1,019	-0.39%
2020/11/13	10	21.70	1	21.50	21.55	9	1,002	0.90%
2020/11/12	4	21.98	0	0.00	21.95	4	971	0.41%
2020/11/10	1	22.25	6	22.36	22.30	-5	944	-0.53%
2020/11/09	4	21.98	8	22.18	22.25	-4	932	-0.43%
2020/11/06	8	21.53	3	22.05	21.90	5	923	0.54%
2020/11/05	4	21.83	0	0.00	21.80	4	909	0.44%
2020/11/03	0	0.00	2.5	23.22	22.70	-2.5	875	-0.29%
2020/11/02	2.5	24.56	0	0.00	23.50	2.5	844	0.30%
2020/10/30	4	23.40	0	0.00	23.40	4	748	0.53%
2020/09/21	2	19.00	0	0.00	19.35	2	653	0.31%
2020/09/09	1	8.61	0	0.00	9.38	1	646	0.15%
2020/09/08	0	0.00	15	8.91	9.05	-15	626	-2.40%
2020/09/07	2	9.90	0	0.00	9.90	2	590	0.34%
2020/08/21	21	10.30	0	0.00	10.30	21	330	6.35%
2020/04/29	0	0.00	1	4.94	4.99	-1	133	-0.75%
2020/04/23	1	4.70	0	0.00	4.70	1	147	0.68%
2020/03/20	0	0.00	1.2	4.09	4.16	-1.2	189	-0.61%
2019/03/26	0	0.00	8	9.02	9.11	-8	248	-3.22%
2019/03/12	0	9.10	0	0.00	9.14	0	292	0.01%
2019/03/05	6	9.13	0	0.00	9.01	6	442	1.36%
2018/12/07	0	0.00	3	10.15	10.05	-3	303	-0.99%
2018/11/28	4	10.30	0	0.00	10.15	4	191	2.09%
2018/10/03	0	0.00	1	8.61	8.61	-1	56	-1.78%
2018/10/02	1	8.85	0	0.00	8.85	1	57	1.73%