名軒 (1442)-元富-台中券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
4,216張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	78.23	5	77.72	77.90	-1	2,240	-0.04%
2024/11/19	13	76.11	12	77.77	79.70	1	2,179	0.05%
2024/11/18	11	73.31	11	71.87	73.10	0	2,051	0.00%
2024/10/17	2	67.55	2	65.40	65.40	0	2,449	0.00%
2024/10/01	2	67.45	2	67.20	67.20	0	2,428	0.00%
2024/09/30	1	68.00	1	67.60	67.60	0	2,360	0.00%
2024/09/24	5	67.76	5	65.20	65.20	0	2,330	0.00%
2024/09/23	0	0.00	5	65.80	66.90	-5	2,313	-0.22%
2024/09/20	8	70.43	19.1	70.66	69.70	-11	2,249	-0.49%
2024/09/19	13.1	73.83	8.6	76.62	77.30	4.5	2,141	0.21%
2024/09/18	11	67.60	2.1	69.07	71.30	8.9	1,952	0.46%
2024/08/28	0.1	61.00	0	0.00	60.90	0.1	2,149	0.00%
2024/08/27	1	61.30	0	0.00	61.30	1	2,274	0.04%
2024/08/16	0	0.00	1.2	70.43	71.00	-1.2	2,322	-0.05%
2024/08/07	1	61.00	4	64.43	64.20	-3	2,524	-0.12%
2024/08/05	3	60.50	0	0.00	60.00	3	2,590	0.12%
2024/08/01	0	0.00	3	68.50	69.50	-3	2,680	-0.11%
2024/07/22	0	64.70	0	0.00	64.80	0	3,128	0.00%
2024/07/12	1	66.10	1	63.50	63.50	0	3,179	0.00%
2024/07/10	0	0.00	5.3	65.14	65.80	-5.3	3,187	-0.17%
2024/07/03	0	0.00	100	62.56	62.10	-100	3,237	-3.09%
2024/07/02	60	63.32	1	63.00	63.30	59	3,241	1.82%
2024/07/01	40	63.15	0	0.00	63.20	40	3,242	1.23%
2024/06/18	0	0.00	1	62.30	62.00	-1	3,243	-0.03%
2024/06/14	0	0.00	0.1	64.00	63.70	-0.1	3,267	0.00%
2024/06/12	3	61.70	0	0.00	62.50	3	3,266	0.09%
2024/06/11	1	65.30	0	0.00	64.50	1	3,233	0.03%
2024/06/07	0	0.00	4	63.38	64.00	-4	3,208	-0.12%
2024/05/30	11	60.53	11	60.95	61.00	0	2,834	0.00%
2024/05/20	0	0.00	1	59.90	59.10	-1	2,507	-0.04%
2024/05/17	1	60.80	1	61.30	61.30	0	2,431	0.00%
2024/05/16	10	58.95	10	59.30	60.10	0	2,359	0.00%
2024/05/15	1	56.60	0	0.00	56.90	1	2,264	0.04%
2024/05/14	0	55.30	0	0.00	55.10	0	2,228	0.00%
2024/05/13	10.1	56.11	10	56.42	56.10	0.1	2,187	0.00%
2024/05/07	5	62.30	10	60.00	61.50	-5	1,888	-0.26%
2024/05/06	5	61.80	0	0.00	61.90	5	1,783	0.28%
2024/04/30	1	55.40	1	57.50	57.90	0	1,429	0.00%
2024/04/24	0	0.00	0	52.00	51.30	0	1,118	0.00%
2024/04/22	1	50.00	1	50.35	49.95	0	1,055	0.00%
2024/04/16	0	47.70	0	0.00	48.10	0	896	0.00%
2024/04/15	0	49.00	0	0.00	48.55	0	859	0.00%
2024/03/21	3	42.73	5	42.81	43.00	-2	628	-0.32%
2024/03/15	0	0.00	10	39.45	39.40	-10	519	-1.92%
2024/03/14	1	38.85	0	0.00	38.90	1	515	0.19%
2024/03/13	9	39.26	0	0.00	38.30	9	504	1.79%
2024/02/27	0	0.00	1	37.65	37.70	-1	581	-0.17%
2024/01/11	0	0.00	1	36.55	37.05	-1	730	-0.14%
2024/01/02	0	0.00	0.4	38.65	38.70	-0.4	762	-0.06%
2023/12/29	0	0.00	0.2	38.60	38.60	-0.2	764	-0.03%
2023/12/25	0.1	37.68	0	0.00	37.75	0.1	742	0.01%
2023/12/19	0	38.30	0	0.00	38.20	0	789	0.00%
2023/12/18	0.1	38.50	0	0.00	38.45	0.1	791	0.01%
2023/12/15	0.1	38.40	0	0.00	38.10	0.1	789	0.01%
2023/12/14	0.1	38.45	0	0.00	38.40	0.1	785	0.02%
2023/12/12	0.1	38.05	0	0.00	37.95	0.1	780	0.02%
2023/12/11	0.1	38.45	0	0.00	38.05	0.1	773	0.02%
2023/12/06	1	38.45	1	38.20	38.20	0	744	0.00%
2023/11/30	0	0.00	10	38.90	39.10	-10	703	-1.42%
2023/11/28	1	38.60	1.2	38.89	39.70	-0.2	693	-0.02%
2023/11/27	0	0.00	1	38.10	37.90	-1	646	-0.15%
2023/11/24	10	37.75	0	0.00	37.75	10	635	1.57%
2023/11/16	0	0.00	10	37.45	37.75	-10	631	-1.58%
2023/11/10	7	36.75	0	0.00	36.00	7	603	1.16%
2023/11/09	3	38.02	0	0.00	38.25	3	573	0.52%
2023/11/06	1	36.90	1	37.40	37.45	0	564	0.00%
2023/11/01	1	35.15	1	35.55	35.75	0	570	0.00%
2023/10/31	0	0.00	10	35.45	35.05	-10	572	-1.75%
2023/10/24	0	0.00	12	35.08	35.30	-12	749	-1.60%
2023/10/16	1	37.70	1	37.90	37.80	0	789	0.00%
2023/10/11	1	36.90	1	37.20	38.00	0	794	0.00%
2023/10/06	12	36.55	0	0.00	36.70	12	784	1.53%
2023/10/05	0	0.00	1	36.00	36.25	-1	777	-0.13%
2023/10/04	1	35.95	0	0.00	36.00	1	779	0.13%
2023/10/02	1	36.05	1	36.25	36.25	0	787	0.00%
2023/09/28	0	0.00	2	35.50	35.85	-2	812	-0.25%
2023/09/22	1	34.75	1	34.60	34.60	0	833	0.00%
2023/09/14	3	35.00	4	34.80	34.55	-1	843	-0.12%
2023/09/13	0	0.00	3	34.65	34.65	-3	846	-0.35%
2023/09/11	1	34.45	2	34.23	34.20	-1	878	-0.11%
2023/09/08	4	34.35	0	0.00	34.50	4	900	0.44%
2023/09/04	0	0.00	4	34.60	35.25	-4	919	-0.43%
2023/09/01	0	0.00	2	34.50	34.50	-2	917	-0.22%
2023/08/31	5	33.83	0	0.00	34.15	5	922	0.54%
2023/08/22	0.1	34.55	0	0.00	34.60	0.1	962	0.01%
2023/08/21	0	0.00	13	34.80	34.75	-13	986	-1.32%
2023/08/17	0	0.00	13	34.95	34.70	-13	983	-1.32%
2023/08/16	0	0.00	1	34.15	34.55	-1	984	-0.10%
2023/08/14	1	33.60	1	33.85	33.85	0	987	0.00%
2023/08/10	3	33.72	5	33.60	34.00	-2	988	-0.20%
2023/08/09	2	33.95	0	0.00	34.20	2	994	0.20%
2023/08/08	0	0.00	5	34.70	34.80	-5	991	-0.50%
2023/08/07	2	34.40	0	0.00	34.80	2	1,008	0.20%
2023/08/02	14	34.60	0	0.00	34.35	14	1,005	1.39%
2023/08/01	6	35.48	0	0.00	35.55	6	982	0.61%
2023/07/31	6	35.81	11	36.08	36.05	-5	979	-0.51%
2023/07/28	0	0.00	1	35.55	35.55	-1	969	-0.10%
2023/07/27	11	35.39	4	35.84	34.80	7	950	0.74%
2023/07/26	12	33.95	102	34.90	35.15	-90	853	-10.55%	大賣/
2023/07/13	2	31.73	1	31.80	31.50	1	771	0.13%
2023/07/10	1	31.70	1	31.95	31.85	0	785	0.00%
2023/07/06	1	32.05	0	0.00	32.00	1	796	0.13%
2023/07/05	1	32.80	10	32.91	33.15	-9	778	-1.16%
2023/06/30	0	0.00	5	32.00	32.20	-5	756	-0.66%
2023/06/21	1	31.80	0	0.00	31.90	1	806	0.12%
2023/06/20	0	0.00	20	31.78	31.85	-20	882	-2.27%
2023/06/19	2	31.85	0	0.00	31.80	2	895	0.22%
2023/06/16	1	31.80	0	0.00	31.85	1	914	0.11%
2023/06/15	1	32.15	0	0.00	32.10	1	942	0.11%
2023/06/14	3	32.88	3	32.80	32.90	0	952	0.00%
2023/06/06	0	0.00	5	32.15	32.40	-5	993	-0.50%
2023/05/16	0	0.00	2	32.30	32.25	-2	1,043	-0.19%
2023/05/12	2	31.40	0	0.00	31.60	2	1,029	0.19%
2023/05/11	2	31.40	0	0.00	31.55	2	1,031	0.19%
2023/05/04	1	31.85	0	0.00	32.10	1	1,042	0.10%
2023/04/20	2	32.58	0	0.00	32.30	2	1,169	0.17%
2023/04/19	1	33.20	0	0.00	33.15	1	1,167	0.09%
2023/04/06	0	0.00	1	33.60	33.55	-1	1,172	-0.09%
2023/03/28	1	32.25	0	0.00	32.10	1	1,148	0.09%
2023/03/24	1	32.95	0	0.00	33.15	1	1,131	0.09%
2023/03/22	5	33.37	0	0.00	33.30	5	1,060	0.47%
2023/03/21	5	33.70	0	0.00	33.85	5	1,053	0.47%
2023/03/20	5	33.65	0	0.00	33.10	5	1,057	0.47%
2023/03/16	3	32.30	0.5	32.35	32.30	2.5	1,028	0.24%
2023/03/15	12	31.99	10	32.15	32.10	2	1,027	0.19%
2023/03/09	0	0.00	17	31.44	32.50	-17	1,079	-1.58%
2023/03/08	1	31.50	8	32.16	31.50	-7	1,071	-0.65%
2023/03/02	0	0.00	1	31.50	31.60	-1	1,103	-0.09%
2023/03/01	4	31.20	0	0.00	31.55	4	1,120	0.36%
2023/02/24	1	31.00	0	0.00	31.70	1	1,130	0.09%
2023/02/22	1	31.70	0	0.00	31.90	1	1,169	0.09%
2023/02/16	0	0.00	7	32.53	32.60	-7	1,240	-0.56%
2023/02/03	2	31.20	0	0.00	31.25	2	1,355	0.15%
2023/01/31	1	32.00	0	0.00	31.70	1	1,331	0.08%
2023/01/16	10	31.70	0	0.00	31.90	10	1,308	0.76%
2023/01/11	15	33.22	0	0.00	32.00	15	1,339	1.12%
2023/01/09	8	34.25	7	34.70	34.50	1	1,286	0.08%
2023/01/06	11	35.02	0	0.00	34.80	11	1,279	0.86%
2023/01/05	9	35.43	0	0.00	35.35	9	1,277	0.70%
2023/01/03	1	35.20	0	0.00	35.75	1	1,309	0.08%
2022/12/30	9	34.78	0	0.00	34.80	9	1,364	0.66%
2022/12/29	2	34.85	0	0.00	35.05	2	1,411	0.14%
2022/12/28	22	35.40	2	35.40	35.20	20	1,404	1.42%
2022/12/27	9	36.00	0	0.00	35.80	9	1,376	0.65%
2022/12/26	14	36.44	7	37.05	36.10	7	1,382	0.51%
2022/12/23	7	36.20	0	0.00	37.20	7	1,378	0.51%
2022/12/22	0	0.00	18	36.70	36.65	-18	1,384	-1.30%
2022/12/21	18	36.38	0	0.00	36.10	18	1,398	1.29%
2022/12/20	0	0.00	29	37.20	36.10	-29	1,406	-2.06%
2022/12/19	1	36.00	0	0.00	36.30	1	1,412	0.07%
2022/12/16	6	36.43	0	0.00	36.20	6	1,427	0.42%
2022/12/14	5	36.50	0	0.00	36.45	5	1,432	0.35%
2022/12/13	2	36.75	0	0.00	36.90	2	1,433	0.14%
2022/12/12	15	37.24	0	0.00	37.00	15	1,442	1.04%
2022/12/09	2	38.05	50	37.10	38.10	-48	1,438	-3.34%
2022/12/08	2	35.83	2	36.30	36.55	0	1,429	0.00%
2022/12/05	12	36.02	0	0.00	36.00	12	1,487	0.81%
2022/12/02	10	36.80	0	0.00	36.70	10	1,492	0.67%
2022/12/01	28	37.08	0	0.00	37.15	28	1,491	1.88%
2022/11/30	10	36.04	14	36.89	37.35	-4	1,505	-0.27%
2022/11/29	6	35.10	6	35.80	36.20	0	1,478	0.00%
2022/11/28	16	34.58	44	34.40	35.20	-28	1,459	-1.92%
2022/11/25	0	0.00	20	34.70	34.60	-20	1,457	-1.37%
2022/11/24	19	33.91	0.1	33.80	33.80	18.9	1,456	1.30%
2022/11/23	29	34.52	14	34.95	34.50	15	1,453	1.03%
2022/11/22	14	34.04	0	0.00	34.70	14	1,470	0.95%
2022/11/21	48	33.68	48	34.59	34.65	0	1,504	0.00%
2022/11/18	0	0.00	50	33.30	33.90	-50	1,549	-3.23%
2022/11/17	50	32.33	0	0.00	33.05	50	1,544	3.24%
2022/11/16	0	0.00	29	32.21	32.70	-29	1,512	-1.92%
2022/11/15	2	32.10	0	0.00	32.50	2	1,515	0.13%
2022/11/14	27	31.80	0	0.00	32.30	27	1,503	1.80%
2022/11/11	11	30.11	35	31.21	31.90	-24	1,449	-1.66%
2022/11/10	24	29.96	0	0.00	29.85	24	1,373	1.75%
2022/11/09	0	0.00	80	29.53	30.15	-80	1,347	-5.94%
2022/11/01	1	28.50	0	0.00	28.70	1	1,271	0.08%
2022/10/24	1	28.80	0	0.00	28.95	1	1,223	0.08%
2022/10/20	1	28.50	0	0.00	28.25	1	1,189	0.08%
2022/10/13	2	27.55	0	0.00	27.65	2	1,107	0.18%
2022/10/12	2.6	27.48	2	27.80	27.75	0.6	1,095	0.05%
2022/10/11	2.6	27.85	0	0.00	27.90	2.6	1,079	0.24%
2022/10/07	69	29.43	0.1	28.80	28.45	69	1,049	6.57%
2022/10/06	0.1	29.85	89	29.70	30.05	-89	988	-9.00%
2022/10/04	2	27.85	2	28.30	28.75	0	920	0.00%
2022/10/03	1	28.20	0	0.00	28.20	1	902	0.11%
2022/09/29	2	28.75	0	0.00	28.95	2	865	0.23%
2022/09/28	5	28.65	0	0.00	28.60	5	848	0.59%
2022/09/26	2	28.10	0	0.00	28.25	2	815	0.25%
2022/09/23	0	0.00	1	28.70	28.90	-1	798	-0.13%
2022/09/20	7	28.11	5	28.30	28.60	2	751	0.27%
2022/09/19	16	28.85	0	0.00	28.60	16	733	2.18%
2022/09/16	5	29.24	0	0.00	29.30	5	713	0.70%
2022/09/15	15	29.51	2	30.00	29.40	13	690	1.88%
2022/09/14	50	29.61	0	0.00	30.00	50	667	7.49%
2022/09/13	8	29.03	33	30.00	29.95	-25	638	-3.92%
2022/09/12	25	28.35	0	0.00	28.85	25	603	4.14%
2022/09/08	2	27.60	52	28.20	28.25	-50	580	-8.62%
2022/09/07	4	27.63	0	0.00	27.60	4	527	0.76%
2022/09/06	46	27.51	46	27.80	27.55	0	513	0.00%
2022/09/02	0	0.00	1	26.70	26.70	-1	466	-0.21%
2022/09/01	2	26.30	2	26.50	26.60	0	462	0.00%
2022/08/31	9	26.66	0	0.00	26.60	9	445	2.02%
2022/08/30	15	26.95	1	26.95	27.00	14	430	3.25%
2022/08/29	27.7	26.76	27	26.85	26.80	0.7	407	0.17%
2022/08/26	33	26.52	68	26.49	26.50	-35	367	-9.53%
2022/08/25	29.3	25.93	0	0.00	26.45	29.3	311	9.41%
2022/08/24	38	25.17	6	25.00	25.30	32	222	14.38%
2022/08/22	1	24.05	0	0.00	24.10	1	188	0.53%
2022/07/11	0	0.00	2	22.00	22.00	-2	210	-0.95%
2022/05/31	2	23.05	0	0.00	23.10	2	249	0.80%
2022/03/25	0	0.00	1	23.35	23.20	-1	400	-0.25%
2022/03/21	1	23.05	0	0.00	22.95	1	424	0.24%
2021/11/29	0	0.00	18	23.10	23.55	-18	2,525	-0.71%
2021/11/26	14	24.14	0	0.00	23.90	14	2,520	0.56%
2021/11/25	4	24.01	0	0.00	24.40	4	2,523	0.16%
2021/11/22	0	0.00	11	24.45	24.75	-11	2,504	-0.44%
2021/11/19	3	24.50	0	0.00	24.50	3	2,519	0.12%
2021/11/18	2	24.65	0	0.00	24.80	2	2,513	0.08%
2021/11/17	2	24.65	0	0.00	24.90	2	2,509	0.08%
2021/11/16	4	24.90	0	0.00	24.80	4	2,505	0.16%
2021/11/15	0	0.00	15	25.30	25.10	-15	2,508	-0.60%
2021/11/12	5	24.56	0	0.00	24.50	5	2,487	0.20%
2021/11/11	4	24.70	0	0.00	24.70	4	2,468	0.16%
2021/11/10	13	24.95	0	0.00	24.95	13	2,459	0.53%
2021/11/09	3	25.20	0	0.00	25.10	3	2,448	0.12%
2021/11/08	0	0.00	25	25.55	25.75	-25	2,434	-1.03%
2021/11/05	2	24.90	0	0.00	24.95	2	2,412	0.08%
2021/11/03	1	25.05	0	0.00	25.20	1	2,386	0.04%
2021/11/02	6	24.75	0	0.00	25.15	6	2,370	0.25%
2021/11/01	6	25.04	0	0.00	25.15	6	2,338	0.26%
2021/10/29	17	25.27	0	0.00	25.10	17	2,321	0.73%
2021/10/28	3	26.32	0	0.00	26.20	3	2,275	0.13%
2021/10/27	0	0.00	15	26.70	26.75	-15	2,263	-0.66%
2021/10/26	0	0.00	25	26.43	26.55	-25	2,245	-1.11%
2021/10/25	0	0.00	12	25.90	26.10	-12	2,220	-0.54%
2021/10/21	1	25.00	15	25.90	25.90	-14	2,173	-0.64%
2021/10/19	21	25.37	0	0.00	25.50	21	2,111	0.99%
2021/10/18	21	26.85	0	0.00	26.85	21	1,927	1.09%
2021/10/15	5	26.38	3	27.13	27.20	2	1,898	0.11%
2021/10/14	15	25.63	1	25.95	26.15	14	1,833	0.76%
2021/10/13	10	25.56	5	26.20	25.70	5	1,801	0.28%
2021/10/12	6	25.08	0	0.00	25.50	6	1,771	0.34%
2021/10/08	0	25.70	6	25.87	25.80	-6	1,728	-0.34%
2021/10/07	16	24.89	0	0.00	24.55	16	1,639	0.98%
2021/10/05	2	23.85	5	24.70	24.60	-3	1,592	-0.19%
2021/10/04	5	25.25	11	24.82	24.60	-6	1,546	-0.39%
2021/10/01	1	23.50	1	23.60	23.60	0	1,450	0.00%
2021/09/30	10	23.40	0	0.00	23.60	10	1,415	0.71%
2021/09/22	0	0.00	3	22.95	23.05	-3	1,078	-0.28%
2021/09/17	3	22.60	0	0.00	22.90	3	974	0.31%
2021/09/16	0	0.00	2	21.45	21.10	-2	872	-0.23%
2021/09/15	4	20.78	4	21.74	21.90	0	787	0.00%
2021/08/02	0	0.00	1	19.55	19.00	-1	506	-0.20%
2021/06/28	1	18.90	0	0.00	19.00	1	615	0.16%
2021/05/03	1	17.90	0	0.00	17.70	1	394	0.25%
2021/04/23	1	18.30	2	18.25	18.40	-1	384	-0.26%
2021/04/22	3	18.82	0	0.00	18.40	3	381	0.79%
2021/02/05	0.1	17.20	0	0.00	17.35	0.1	376	0.02%
2021/01/05	0.1	17.60	0	0.00	17.70	0.1	495	0.01%
2020/12/07	0.1	17.90	0	0.00	18.05	0.1	885	0.01%
2020/11/06	0.1	18.75	0	0.00	18.65	0.1	924	0.01%
2020/10/21	5	19.80	5	19.85	20.00	0	892	0.00%
2020/10/20	5	19.70	5	19.80	19.80	0	895	0.00%
2020/10/16	0	0.00	5	19.85	19.85	-5	892	-0.56%
2020/10/07	5	20.45	0	0.00	20.50	5	830	0.60%
2020/09/29	1	20.00	1	20.10	20.10	0	794	0.00%
2020/09/25	0	0.00	10	19.25	19.50	-10	780	-1.28%
2020/09/11	0	0.00	6	18.90	18.75	-6	541	-1.11%
2020/09/07	1	18.75	11	19.10	19.10	-10	446	-2.24%
2020/08/17	0	0.00	4	17.30	17.25	-4	340	-1.18%
2020/06/12	0	0.00	1	17.60	17.65	-1	236	-0.42%
2020/02/18	0	0.00	6	18.50	18.55	-6	492	-1.22%
2020/01/30	0	0.00	3	18.88	18.80	-3	432	-0.69%
2019/12/20	25	18.65	0	0.00	18.70	25	310	8.04%
2019/11/29	5	19.00	0	0.00	18.45	5	254	1.96%
2019/11/21	0	0.00	10	16.85	16.95	-10	213	-4.69%
2019/08/07	0	0.00	4.2	16.45	16.50	-4.2	152	-2.76%
2018/10/16	0	0.00	0.8	16.15	16.10	-0.8	287	-0.29%
2018/08/14	0	0.00	12	17.71	17.55	-12	324	-3.70%
2018/08/13	2	19.60	3	19.60	19.60	-1	285	-0.35%
2018/06/06	0	0.00	1	19.95	19.90	-1	257	-0.39%
2018/06/04	0	0.00	5	19.85	19.90	-5	256	-1.95%
2018/05/31	1	19.90	0	0.00	19.80	1	255	0.39%
2018/05/29	1	19.90	0	0.00	19.95	1	253	0.39%
2018/05/15	0	0.00	23	19.15	19.10	-23	218	-10.53%
2018/04/24	0	0.00	5	19.70	19.55	-5	216	-2.30%
2018/03/30	0	0.00	16	19.75	19.80	-16	210	-7.61%
2018/03/21	5	18.80	0	0.00	18.85	5	178	2.80%
2018/03/14	3	18.85	0	0.00	18.85	3	175	1.71%
2018/03/06	0.9	18.45	0	0.00	18.40	0.9	184	0.49%
2018/02/05	3	18.45	1	18.50	18.60	2	203	0.98%
2018/01/30	5	18.65	0	0.00	18.70	5	212	2.36%
2018/01/26	9	18.75	0	0.00	18.80	9	219	4.10%
2018/01/25	6	18.78	0	0.00	18.80	6	220	2.72%
2018/01/23	5	18.85	0	0.00	18.90	5	225	2.22%
2018/01/17	15	18.89	0	0.00	19.05	15	251	5.96%
2018/01/05	1	18.75	0	0.00	18.80	1	235	0.42%