力鵬 (1447)-元富-台中券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.05
漲跌
▲0.06
漲幅
+0.75%
成交量
1,574張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	8	7.84	7.86	-8	1,973	-0.41%
2024/04/16	8	7.75	0	0.00	7.70	8	1,980	0.40%
2024/03/21	0	0.00	1	7.92	7.93	-1	1,912	-0.05%
2024/03/05	0	0.00	5	8.31	8.50	-5	1,725	-0.29%
2024/03/04	1	8.27	0	0.00	8.27	1	1,697	0.06%
2024/02/23	10	8.90	0	0.00	8.71	10	1,663	0.60%
2024/02/22	5	8.80	0	0.00	8.77	5	1,599	0.31%
2024/02/21	1	8.81	1	8.91	8.96	0	1,516	0.00%
2024/02/19	9	8.31	20	8.09	8.49	-11	1,273	-0.86%
2024/01/25	15	7.84	0	0.00	7.83	15	1,010	1.48%
2023/12/20	0	0.00	0.1	8.13	8.10	-0.1	944	-0.01%
2023/12/18	0	0.00	0.1	8.21	8.17	-0.1	930	-0.01%
2023/09/26	0.2	7.45	0	0.00	7.43	0.2	798	0.03%
2023/09/15	0	0.00	1	7.55	7.55	-1	848	-0.12%
2023/08/29	1	7.53	0	0.00	7.54	1	941	0.11%
2023/08/22	0.1	7.67	0	0.00	7.62	0.1	951	0.01%
2023/07/31	0.2	7.88	0	0.00	7.84	0.2	1,027	0.02%
2023/07/28	2	7.90	0	0.00	7.87	2	1,046	0.19%
2023/07/17	0	0.00	1	7.83	7.81	-1	1,029	-0.10%
2023/07/03	10.2	8.01	0	0.00	7.98	10.2	1,052	0.97%
2023/05/12	1	7.77	0	0.00	7.78	1	1,535	0.07%
2023/05/11	1	7.77	0	0.00	7.75	1	1,532	0.07%
2023/03/16	0	0.00	1	7.90	7.90	-1	1,335	-0.07%
2023/03/09	1	8.32	0	0.00	8.28	1	1,309	0.08%
2023/02/14	0	0.00	6	8.20	8.21	-6	1,096	-0.55%
2023/02/13	0	0.00	5.1	8.19	8.20	-5.1	1,012	-0.50%
2023/02/10	1	7.71	0	0.00	7.70	1	857	0.12%
2023/02/08	3	7.79	0	0.00	7.79	3	869	0.34%
2023/02/02	0	0.00	2	7.85	7.87	-2	870	-0.23%
2023/01/09	2	7.77	0	0.00	7.76	2	870	0.23%
2022/12/28	0	0.00	2	7.77	7.77	-2	891	-0.22%
2022/12/12	0.3	7.81	0	0.00	7.76	0.3	994	0.03%
2022/11/30	2	8.05	0	0.00	8.07	2	1,049	0.19%
2022/11/16	0	0.00	0.4	7.83	7.84	-0.4	1,359	-0.03%
2022/11/14	0	0.00	1	7.99	8.03	-1	1,377	-0.07%
2022/10/19	3	7.86	0	0.00	7.80	3	1,684	0.18%
2022/10/17	2	7.77	0	0.00	7.82	2	1,690	0.12%
2022/10/03	0	0.00	1	8.34	8.37	-1	1,692	-0.06%
2022/08/30	0	0.00	11	9.20	9.25	-11	1,862	-0.59%
2022/08/29	0	0.00	11	9.22	9.20	-11	1,845	-0.60%
2022/08/15	0	0.00	3	9.23	9.21	-3	1,370	-0.22%
2022/08/11	11	8.48	0	0.00	8.79	11	1,274	0.86%
2022/08/02	0	0.00	10	8.06	8.11	-10	1,213	-0.82%
2022/07/13	10	7.57	0	0.00	7.63	10	1,424	0.70%
2022/06/24	0	0.00	1	8.06	8.04	-1	1,423	-0.07%
2022/06/07	4	8.10	0	0.00	8.11	4	1,217	0.33%
2022/06/06	0	0.00	4	8.12	8.12	-4	1,225	-0.33%
2022/06/02	0	0.00	1	8.16	8.15	-1	1,264	-0.08%
2022/05/27	0	0.00	2	8.10	8.11	-2	1,312	-0.15%
2022/05/23	1	8.13	0	0.00	8.14	1	1,344	0.07%
2022/05/16	0	0.00	3	8.00	7.97	-3	1,392	-0.22%
2022/05/12	5	7.75	1	7.71	7.67	4	1,401	0.29%
2022/05/11	7	7.91	9	7.92	7.88	-2	1,401	-0.14%
2022/05/05	0	0.00	13	8.25	8.23	-13	1,427	-0.91%
2022/04/22	0	0.00	2	9.12	9.13	-2	1,477	-0.14%
2022/04/19	3	8.94	2	9.01	8.96	1	1,549	0.06%
2022/04/15	2	9.05	0	0.00	9.02	2	1,557	0.13%
2022/03/28	10	9.10	0	0.00	9.17	10	1,543	0.65%
2022/03/23	1	9.38	1	9.34	9.36	0	1,587	0.00%
2022/03/22	0.6	9.40	0	0.00	9.31	0.6	1,586	0.04%
2022/03/16	0	0.00	5	9.03	9.06	-5	1,651	-0.30%
2022/03/11	1	9.20	0	0.00	9.19	1	1,717	0.06%
2022/03/10	0	0.00	3	9.29	9.28	-3	1,718	-0.17%
2022/03/07	0	0.00	6	9.15	9.22	-6	1,722	-0.35%
2022/03/04	6	9.61	0	0.00	9.56	6	1,712	0.35%
2022/03/03	2	9.80	0	0.00	9.75	2	1,742	0.11%
2022/02/22	1	9.87	0	0.00	9.81	1	1,875	0.05%
2022/02/21	2	9.98	0	0.00	9.99	2	1,879	0.11%
2022/02/10	1	10.10	0	0.00	10.05	1	2,309	0.04%
2022/02/09	0	0.00	1	9.90	9.98	-1	2,336	-0.04%
2022/01/26	20	9.19	0	0.00	9.15	20	2,395	0.84%
2022/01/25	0	0.00	1	9.23	9.13	-1	2,440	-0.04%
2022/01/24	0	0.00	1	9.42	9.39	-1	2,434	-0.04%
2022/01/21	0	0.00	1	9.67	9.62	-1	2,431	-0.04%
2022/01/20	2	9.88	0	0.00	9.83	2	2,418	0.08%
2022/01/18	2	9.90	0	0.00	9.90	2	2,415	0.08%
2022/01/11	0	0.00	3	9.99	9.99	-3	2,534	-0.12%
2021/12/14	10	10.15	0	0.00	10.15	10	4,268	0.23%
2021/11/30	4	10.15	0	0.00	10.05	4	4,256	0.09%
2021/11/25	10	10.50	0	0.00	10.40	10	4,254	0.24%
2021/11/24	0	0.00	2.8	10.35	10.40	-2.8	4,232	-0.07%
2021/11/23	0	0.00	2	10.35	10.25	-2	4,243	-0.05%
2021/11/17	0	0.00	5	10.25	10.25	-5	4,247	-0.12%
2021/11/11	0	0.00	1	10.80	10.95	-1	4,281	-0.02%
2021/11/10	5	10.94	118	11.14	10.90	-113	4,306	-2.62%	大賣/鉅額交易
2021/11/08	0	0.00	7	10.85	10.90	-7	4,134	-0.17%
2021/11/04	4	10.80	0	0.00	10.70	4	4,172	0.10%
2021/11/03	0	0.00	1	10.75	10.80	-1	4,193	-0.02%
2021/11/01	8	10.60	4	10.45	10.40	4	4,148	0.10%
2021/10/27	1	10.35	0	0.00	10.45	1	4,180	0.02%
2021/10/25	2	10.60	0	0.00	10.60	2	4,269	0.05%
2021/10/22	1	10.45	0	0.00	10.40	1	4,285	0.02%
2021/10/20	0.2	10.20	0	0.00	10.40	0.2	4,323	0.00%
2021/10/19	0	0.00	1	10.10	10.20	-1	4,430	-0.02%
2021/10/14	0	0.00	2	9.71	9.73	-2	4,563	-0.04%
2021/10/05	25	10.12	0	0.00	10.40	25	4,935	0.51%
2021/10/01	1	10.60	0	0.00	10.70	1	5,099	0.02%
2021/09/30	0	0.00	26.5	11.65	11.75	-26.5	4,924	-0.54%
2021/09/29	111	10.99	0	0.00	10.70	111	4,864	2.28%	大買/鉅額交易
2021/09/28	1	10.90	0	0.00	10.85	1	4,983	0.02%
2021/09/27	0	0.00	1	10.95	10.90	-1	5,544	-0.02%
2021/09/16	1	10.55	0	0.00	10.55	1	7,801	0.01%
2021/09/14	10	10.75	0	0.00	10.65	10	8,053	0.12%
2021/08/31	0	0.00	1	10.85	10.85	-1	9,514	-0.01%
2021/08/19	5	10.40	0	0.00	10.40	5	12,714	0.04%
2021/08/18	25	10.01	1	10.10	10.70	24	12,965	0.19%
2021/08/17	6	10.31	2	10.20	10.15	4	13,609	0.03%
2021/08/16	14	10.51	0	0.00	10.50	14	14,268	0.10%
2021/08/13	5	10.90	0	0.00	10.95	5	14,728	0.03%
2021/08/11	13	11.06	0	0.00	10.90	13	15,530	0.08%
2021/08/05	10	11.50	0	0.00	11.50	10	17,335	0.06%
2021/08/04	10	11.60	0	0.00	11.55	10	18,416	0.05%
2021/07/30	5	11.60	0	0.00	11.35	5	21,488	0.02%
2021/07/28	8	11.46	0	0.00	11.40	8	22,683	0.04%
2021/07/27	30	11.65	0	0.00	11.50	30	24,292	0.12%
2021/07/26	8	11.80	2	11.80	11.85	6	25,479	0.02%
2021/07/23	0	0.00	2	11.80	11.95	-2	26,711	-0.01%
2021/07/22	100	11.57	0	0.00	11.40	100	27,690	0.36%
2021/07/21	4	11.63	1	11.45	11.40	3	27,969	0.01%
2021/07/16	0	0.00	2	12.25	12.25	-2	30,170	-0.01%
2021/07/15	1	12.35	1	12.10	12.50	0	30,695	0.00%
2021/07/14	0	0.00	23	12.03	12.00	-23	31,435	-0.07%
2021/07/13	4	12.81	60	12.54	12.25	-56	32,278	-0.17%
2021/07/12	5	13.10	10	12.85	12.80	-5	32,478	-0.02%
2021/07/09	0	0.00	1	13.15	13.00	-1	32,763	0.00%
2021/07/08	5	13.35	1	13.40	13.40	4	33,069	0.01%
2021/07/07	0	0.00	0.1	13.40	13.25	-0.1	33,616	0.00%
2021/07/06	1	13.60	1	13.65	13.70	0	34,259	0.00%
2021/07/05	2	13.20	0	0.00	13.25	2	34,446	0.01%
2021/07/02	73	13.52	10	13.87	13.50	63	35,180	0.18%
2021/07/01	107.1	13.79	11	14.05	13.40	96.1	34,789	0.28%	大買/
2021/06/30	71	12.95	89	13.27	13.45	-18	33,643	-0.05%
2021/06/29	1	12.30	11	12.26	12.25	-10	33,006	-0.03%
2021/06/25	1	12.60	0	0.00	12.50	1	33,219	0.00%
2021/06/23	2	12.45	1	12.50	12.35	1	34,089	0.00%
2021/06/22	36	12.53	38.1	12.32	12.45	-2.1	34,072	-0.01%
2021/06/18	0	0.00	29	12.55	12.50	-29	34,077	-0.09%
2021/06/16	0	0.00	85	12.40	12.25	-85	34,104	-0.25%
2021/06/15	0	0.00	1	12.50	12.55	-1	34,163	0.00%
2021/06/11	9	12.65	0	0.00	12.60	9	34,197	0.03%
2021/06/10	10	12.60	5	12.55	12.55	5	34,265	0.01%
2021/06/09	2	13.05	1	13.05	12.90	1	34,062	0.00%
2021/06/07	10.1	13.05	12	13.18	12.95	-1.9	34,346	-0.01%
2021/06/04	0	0.00	3	13.50	13.05	-3	34,183	-0.01%
2021/06/03	26	13.51	13	13.14	13.70	13	33,848	0.04%
2021/06/02	50	12.80	200	12.85	12.80	-150	33,212	-0.45%	大賣/鉅額交易
2021/06/01	155	12.79	10	12.75	12.85	145	32,969	0.44%	大買/鉅額交易
2021/05/31	12	12.72	0	0.00	12.70	12	32,729	0.04%
2021/05/28	10	12.65	40	12.76	12.65	-30	32,401	-0.09%
2021/05/27	0	0.00	20	12.75	12.40	-20	32,176	-0.06%
2021/05/26	0	0.00	2	12.45	12.45	-2	31,799	-0.01%
2021/05/25	16	12.53	2	13.15	12.30	14	31,748	0.04%
2021/05/24	10	12.55	8	12.73	12.55	2	31,132	0.01%
2021/05/21	37	11.60	28	11.74	12.20	9	30,542	0.03%
2021/05/20	7	11.68	4	11.63	11.25	3	30,092	0.01%
2021/05/19	0	0.00	1	11.20	11.65	-1	29,694	0.00%
2021/05/17	200	9.96	527	9.95	9.95	-327	29,093	-1.12%	大買/大賣/鉅額交易
2021/05/14	5	11.00	20	11.54	11.05	-15	28,634	-0.05%
2021/05/13	14	12.05	2	11.45	11.40	12	28,075	0.04%
2021/05/12	19	13.53	9	12.88	12.65	10	27,495	0.04%
2021/05/11	24	15.18	297	15.06	14.00	-273	26,421	-1.03%	大賣/鉅額交易
2021/05/10	270	14.45	6	14.48	14.40	264	24,523	1.08%	大買/鉅額交易
2021/05/07	10	14.60	5	13.75	14.10	5	23,766	0.02%
2021/05/06	18	14.24	2	14.60	14.35	16	23,343	0.07%
2021/05/05	18	14.39	4	14.28	14.30	14	22,819	0.06%
2021/05/04	52	14.45	22	15.08	14.05	30	22,117	0.14%
2021/05/03	54	14.52	30	14.67	14.80	24	20,492	0.12%
2021/04/29	30	14.46	30	14.42	14.05	0	19,274	0.00%
2021/04/28	178	13.49	48	13.86	14.30	130	18,049	0.72%	大買/鉅額交易
2021/04/27	6	13.00	10	13.15	13.00	-4	17,036	-0.02%
2021/04/26	32	13.33	141	13.36	13.15	-109	16,723	-0.65%	大賣/鉅額交易
2021/04/23	77	13.01	166	13.72	12.95	-89	16,348	-0.54%	大賣/
2021/04/22	385	13.42	83.1	14.02	13.45	301.9	15,913	1.90%	大買/鉅額交易
2021/04/21	23.1	12.67	41	12.98	13.35	-17.9	14,527	-0.12%
2021/04/20	51	12.71	10	12.70	12.65	41	14,002	0.29%
2021/04/19	13	12.55	10	12.55	12.55	3	13,340	0.02%
2021/04/16	2	11.40	35	11.39	11.45	-33	12,452	-0.27%
2021/04/15	2	11.25	95	11.19	11.20	-93	12,163	-0.76%
2021/04/14	24	10.76	0	0.00	10.80	24	11,916	0.20%
2021/04/13	109	11.03	5	11.24	11.00	104	12,099	0.86%	大買/鉅額交易
2021/04/12	66	10.76	62	10.93	11.05	4	12,717	0.03%
2021/04/09	50.1	10.34	2	10.30	10.05	48.1	12,806	0.38%
2021/04/08	53.8	10.50	13	10.02	10.45	40.8	12,410	0.33%
2021/04/07	100	9.50	38	9.59	9.58	62	11,610	0.53%
2021/04/06	10	9.44	5	9.42	9.57	5	11,555	0.04%
2021/04/01	2	9.35	400	9.35	9.34	-398	11,679	-3.41%	大賣/鉅額交易
2021/03/31	102	9.60	0	0.00	9.48	102	12,337	0.83%	大買/鉅額交易
2021/03/30	1	9.68	4	9.67	9.59	-3	12,938	-0.02%
2021/03/29	684	9.93	1	9.87	9.89	683	12,870	5.31%	大買/鉅額交易
2021/03/26	277	10.42	16	10.32	9.83	261	12,830	2.03%	大買/鉅額交易
2021/03/25	55	9.86	13	9.93	9.89	42	11,956	0.35%
2021/03/24	0	0.00	1	10.00	9.86	-1	11,902	-0.01%
2021/03/23	2	9.89	1	9.98	10.10	1	11,782	0.01%
2021/03/22	2	9.83	12	9.85	9.84	-10	11,625	-0.09%
2021/03/18	50	9.76	0	0.00	9.76	50	11,550	0.43%
2021/03/17	50	9.76	50	9.70	9.70	0	11,565	0.00%
2021/03/16	50	9.84	0	0.00	9.82	50	11,814	0.42%
2021/03/15	250	9.96	1	9.90	9.95	249	11,733	2.12%	大買/鉅額交易
2021/03/10	0	0.00	28	9.22	9.17	-28	10,958	-0.26%
2021/03/08	0	0.00	5.1	9.18	9.33	-5.1	10,996	-0.05%
2021/03/04	0	0.00	2	9.12	8.99	-2	10,865	-0.02%
2021/03/03	0	0.00	1	9.11	9.10	-1	10,812	-0.01%
2021/03/02	0	0.00	12	8.96	8.95	-12	10,819	-0.11%
2021/02/25	2	9.28	6	9.04	9.23	-4	10,675	-0.04%
2021/02/24	0	0.00	3	8.99	8.70	-3	10,487	-0.03%
2021/02/23	10	9.05	0	0.00	9.00	10	10,398	0.10%
2021/02/18	4	8.45	0	0.00	8.53	4	10,165	0.04%
2021/02/17	3	8.23	0	0.00	8.20	3	10,121	0.03%
2021/01/26	1	8.10	1	7.89	7.90	0	10,204	0.00%
2021/01/22	0	0.00	1	7.70	7.75	-1	10,229	-0.01%
2021/01/20	0	0.00	1	8.16	7.79	-1	10,301	-0.01%
2021/01/14	2	8.61	1	8.74	8.58	1	10,565	0.01%
2021/01/12	2	8.66	10	8.81	8.57	-8	11,148	-0.07%
2021/01/11	30	9.03	2	8.98	8.97	28	11,970	0.23%
2021/01/08	1	9.15	2	9.05	9.05	-1	12,607	-0.01%
2021/01/07	10	9.28	3	9.32	9.30	7	12,910	0.05%
2021/01/06	18	9.68	19	9.46	9.19	-1	12,756	-0.01%
2021/01/05	33	10.31	15	10.17	10.15	18	12,175	0.15%
2021/01/04	8	9.79	8	9.61	9.90	0	10,944	0.00%
2020/12/31	7	9.14	2	9.18	9.02	5	9,997	0.05%
2020/12/30	1	9.21	0	0.00	9.13	1	9,893	0.01%
2020/12/29	6	9.17	1	9.16	9.17	5	9,778	0.05%
2020/12/28	15	9.28	5	9.26	9.13	10	9,604	0.10%
2020/12/25	16	9.33	3	9.30	9.29	13	9,372	0.14%
2020/12/24	15	9.23	9	8.99	9.05	6	8,576	0.07%
2020/12/23	45	8.63	0	0.00	8.64	45	7,851	0.57%
2020/12/22	7	8.57	0	0.00	8.30	7	7,714	0.09%
2020/12/21	0	0.00	1	8.23	8.30	-1	7,615	-0.01%
2020/12/10	2	8.84	2	8.96	8.65	0	8,063	0.00%
2020/12/09	0	0.00	12	8.39	8.39	-12	7,692	-0.16%
2020/12/02	0	0.00	53	8.21	8.21	-53	7,503	-0.71%
2020/11/30	0	0.00	5	8.25	8.18	-5	7,429	-0.07%
2020/11/26	0	0.00	1	8.09	8.10	-1	7,350	-0.01%
2020/11/24	2	8.03	0	0.00	8.08	2	7,202	0.03%
2020/11/12	1	7.54	0	0.00	7.59	1	7,003	0.01%
2020/11/09	5	7.89	0	0.00	7.88	5	6,903	0.07%
2020/11/06	1	7.73	0	0.00	7.71	1	6,859	0.01%
2020/11/04	0	0.00	3.1	7.77	7.81	-3.1	6,873	-0.04%
2020/10/30	1	8.07	2	7.98	7.79	-1	6,889	-0.01%
2020/10/29	0	0.00	30	7.89	7.90	-30	6,889	-0.44%
2020/10/28	61	8.13	4	8.21	8.03	57	6,885	0.83%
2020/10/27	2	8.18	0	0.00	8.21	2	6,778	0.03%
2020/10/26	4	8.17	2	8.22	8.17	2	6,685	0.03%
2020/10/23	11	8.45	1	8.51	8.43	10	6,550	0.15%
2020/10/22	3	8.55	4	8.45	8.41	-1	6,452	-0.02%
2020/10/21	15	9.30	14	9.01	8.98	1	6,174	0.02%
2020/10/20	24	8.88	5	8.74	8.90	19	5,699	0.33%
2020/10/19	35	8.99	10	8.80	8.95	25	5,442	0.46%
2020/10/16	15	8.71	12	8.74	8.77	3	4,461	0.07%
2020/10/15	2	7.73	0	0.00	7.98	2	3,724	0.05%
2020/10/12	0	0.00	8	7.33	7.31	-8	3,169	-0.25%
2020/10/05	2	6.73	8	6.90	6.80	-6	2,944	-0.20%
2020/09/30	0	0.00	6	6.70	6.65	-6	2,911	-0.21%
2020/09/29	2	6.61	0	0.00	6.65	2	2,909	0.07%
2020/09/28	4	6.68	0	0.00	6.70	4	2,904	0.14%
2020/09/25	12	6.76	12	6.95	6.71	0	2,903	0.00%
2020/09/24	6	6.79	0	0.00	6.69	6	2,809	0.21%
2020/09/21	1	7.79	22	7.35	7.48	-21	2,623	-0.80%
2020/09/18	2	7.08	0	0.00	7.22	2	2,278	0.09%
2020/09/17	45	7.16	4	7.24	7.11	41	2,181	1.88%
2020/09/16	0	0.00	5	7.00	6.85	-5	1,979	-0.25%
2020/09/11	5	6.86	0	0.00	6.70	5	2,320	0.22%
2020/09/10	0	0.00	5	7.04	6.93	-5	2,372	-0.21%
2020/09/08	0	0.00	1	6.78	6.76	-1	2,273	-0.04%
2020/09/07	1	6.80	0	0.00	6.77	1	2,349	0.04%
2020/09/01	0	0.00	1	6.70	6.70	-1	2,357	-0.04%
2020/08/25	70	6.66	0	0.00	6.66	70	2,469	2.83%
2020/08/24	50	6.58	0	0.00	6.59	50	2,453	2.04%
2020/07/13	2	6.60	0	0.00	6.67	2	1,719	0.12%
2020/06/24	5	6.81	0	0.00	6.83	5	1,581	0.32%
2020/06/23	0	0.00	5	7.00	7.00	-5	1,542	-0.32%
2020/06/22	3	7.44	0	0.00	7.20	3	1,472	0.20%
2020/06/18	1	6.60	0	0.00	6.64	1	1,122	0.09%
2020/06/05	0.1	6.31	0	0.00	6.31	0.1	963	0.01%
2020/05/12	0	0.00	4	5.89	5.93	-4	815	-0.49%
2020/03/20	0	0.00	21	4.79	4.80	-21	794	-2.64%
2020/03/02	2	6.38	0	0.00	6.39	2	581	0.34%
2020/02/24	3	6.67	0	0.00	6.66	3	596	0.50%
2020/02/20	2	6.70	0	0.00	6.74	2	598	0.33%
2020/02/19	0	0.00	8	6.75	6.72	-8	596	-1.34%
2020/02/17	2	6.65	0	0.00	6.67	2	591	0.34%
2020/02/13	0	0.00	2	6.75	6.72	-2	596	-0.34%
2020/02/07	4	6.78	0	0.00	6.73	4	599	0.67%
2020/02/05	2	6.81	3.1	6.86	6.85	-1.1	596	-0.18%
2020/02/04	2	6.83	0	0.00	6.86	2	594	0.34%
2020/02/03	5	6.53	5	6.71	6.85	0	582	0.00%
2020/01/30	5	6.66	0	0.00	6.65	5	543	0.92%
2020/01/14	2	6.95	0	0.00	6.97	2	514	0.39%
2020/01/09	20	6.93	0	0.00	6.93	20	514	3.89%
2020/01/07	5	6.93	0	0.00	6.92	5	523	0.95%
2019/12/31	5	6.98	0	0.00	6.99	5	510	0.98%
2019/12/10	0	0.00	3.3	7.02	7.02	-3.3	413	-0.79%
2019/11/25	0	0.00	20	7.00	7.04	-20	418	-4.78%
2019/11/21	0	0.00	11	6.83	6.84	-11	395	-2.78%
2019/11/20	0	0.00	6	6.85	6.86	-6	394	-1.52%
2019/11/18	0	0.00	6.8	6.80	6.81	-6.8	400	-1.69%
2019/11/15	10	6.84	0	0.00	6.80	10	401	2.49%
2019/11/12	6	6.82	0	0.00	6.85	6	399	1.50%
2019/11/11	3	6.89	0	0.00	6.88	3	395	0.76%
2019/11/05	2	6.97	0	0.00	7.02	2	383	0.52%
2019/10/31	6	6.99	0	0.00	7.00	6	382	1.57%
2019/10/30	1	7.01	0	0.00	7.02	1	384	0.26%
2019/10/28	5	7.02	0	0.00	7.03	5	391	1.28%
2019/10/24	7	7.03	0	0.00	7.07	7	393	1.78%
2019/10/23	3	7.04	3	7.10	7.03	0	393	0.00%
2019/10/17	0	0.00	15	7.12	7.11	-15	401	-3.74%
2019/10/16	0	0.00	6	7.05	7.04	-6	382	-1.57%
2019/10/15	0	0.00	11	7.02	7.02	-11	382	-2.88%
2019/10/09	2	6.89	0	0.00	6.89	2	377	0.53%
2019/10/08	7	6.92	3	7.00	6.91	4	375	1.06%
2019/10/04	3	6.88	0	0.00	6.89	3	374	0.80%
2019/10/01	2	6.95	0	0.00	6.94	2	386	0.52%
2019/09/26	4	7.00	0	0.00	6.97	4	389	1.03%
2019/09/25	3	7.01	0	0.00	7.01	3	390	0.77%
2019/09/24	0	0.00	3	7.10	7.04	-3	395	-0.76%
2019/09/23	0	0.00	2	7.09	7.05	-2	400	-0.50%
2019/09/20	2	7.03	0	0.00	7.04	2	411	0.49%
2019/09/19	4	7.04	0	0.00	7.06	4	417	0.96%
2019/09/18	2	7.04	2	7.08	7.08	0	419	0.00%
2019/09/17	5	7.06	0	0.00	7.07	5	435	1.15%
2019/09/16	0	0.00	2	7.11	7.12	-2	442	-0.45%
2019/09/12	0	0.00	3	7.06	7.10	-3	444	-0.67%
2019/09/10	3	7.00	0	0.00	7.04	3	438	0.68%
2019/09/09	3	7.01	5	7.05	7.03	-2	438	-0.46%
2019/09/06	2	7.02	0	0.00	7.02	2	425	0.47%
2019/09/04	5	7.01	0	0.00	7.01	5	424	1.18%
2019/08/14	5	6.98	0	0.00	6.94	5	479	1.04%
2019/07/29	0.2	7.24	0	0.00	7.26	0.2	553	0.04%
2019/06/03	0	0.00	5	7.40	7.41	-5	697	-0.72%
2019/05/24	0	0.00	4	7.28	7.30	-4	693	-0.58%
2019/05/22	0	0.00	1	7.27	7.28	-1	707	-0.14%
2019/05/20	3	7.16	0	0.00	7.16	3	705	0.43%
2019/05/17	2	7.19	0	0.00	7.18	2	708	0.28%
2019/05/16	5	7.22	0	0.00	7.25	5	708	0.71%
2019/04/25	0	0.00	19	7.48	7.46	-19	647	-2.94%
2019/04/24	5	7.56	0	0.00	7.52	5	641	0.78%
2019/04/23	0	0.00	5	7.65	7.60	-5	624	-0.80%
2019/04/17	3	7.67	0	0.00	7.71	3	609	0.49%
2019/04/15	0	0.00	4	7.75	7.72	-4	585	-0.68%
2019/04/08	3	7.72	0	0.00	7.71	3	567	0.53%
2019/04/02	5	7.74	0	0.00	7.75	5	561	0.89%
2019/03/29	2	7.73	0	0.00	7.76	2	554	0.36%
2019/03/27	3	7.72	0	0.00	7.73	3	569	0.53%
2019/03/25	10	7.76	0	0.00	7.73	10	568	1.76%
2019/03/18	0	0.00	3	7.84	7.87	-3	583	-0.51%
2019/03/14	0	0.00	5	7.85	7.81	-5	585	-0.85%
2019/03/07	5	7.80	0	0.00	7.78	5	632	0.79%
2019/03/04	0	0.00	5	7.82	7.83	-5	649	-0.77%
2019/02/22	5	7.93	10	7.92	7.92	-5	645	-0.78%
2019/02/21	0	0.00	10	7.85	7.87	-10	641	-1.56%
2019/02/20	0	0.00	19	7.84	7.87	-19	652	-2.91%
2019/02/15	3	7.76	7	7.83	7.75	-4	645	-0.62%
2019/02/14	0	0.00	5	7.78	7.81	-5	640	-0.78%
2019/02/13	2	7.74	0	0.00	7.78	2	641	0.31%
2019/02/12	3	7.75	0	0.00	7.74	3	655	0.46%
2019/02/11	3	7.78	0	0.00	7.76	3	662	0.45%
2019/01/30	7	7.80	0	0.00	7.79	7	667	1.05%
2019/01/29	8	7.80	5	7.87	7.82	3	671	0.45%
2019/01/21	0	0.00	6	7.85	7.87	-6	703	-0.85%
2019/01/18	0	0.00	12	7.81	7.82	-12	720	-1.67%
2019/01/11	3	7.82	0	0.00	7.82	3	788	0.38%
2019/01/10	3	7.82	0	0.00	7.86	3	790	0.38%
2019/01/04	2	7.73	0	0.00	7.75	2	843	0.24%
2018/12/27	1	7.96	0	0.00	7.94	1	979	0.10%
2018/12/26	5	7.83	5	7.87	7.89	0	1,000	0.00%
2018/12/25	5	7.83	5	7.87	7.84	0	1,013	0.00%
2018/12/22	0	0.00	5	7.96	7.93	-5	1,063	-0.47%
2018/12/21	5	7.90	0	0.00	7.96	5	1,364	0.37%
2018/12/18	2	8.10	0	0.00	8.07	2	1,670	0.12%
2018/12/17	0	0.00	2	8.26	8.21	-2	1,686	-0.12%
2018/12/13	0	0.00	15	8.15	8.12	-15	1,683	-0.89%
2018/12/12	0	0.00	5	8.12	8.14	-5	1,696	-0.29%
2018/12/07	0	0.00	6	8.13	8.17	-6	1,748	-0.34%
2018/12/06	6	8.10	3	8.05	8.05	3	1,795	0.17%
2018/12/05	5	8.26	0	0.00	8.23	5	1,792	0.28%
2018/12/03	0	0.00	7	8.31	8.32	-7	1,880	-0.37%
2018/11/29	0	0.00	3	8.26	8.22	-3	1,896	-0.16%
2018/11/23	6	8.16	0	0.00	8.14	6	1,973	0.30%
2018/11/21	5	8.19	0	0.00	8.20	5	2,033	0.25%
2018/11/20	1	8.23	0	0.00	8.26	1	2,084	0.05%
2018/11/19	0	0.00	16	8.28	8.27	-16	2,102	-0.76%
2018/11/09	0	0.00	1	8.21	8.25	-1	2,755	-0.04%
2018/11/07	0	0.00	1	8.08	8.10	-1	2,764	-0.04%
2018/11/06	1	7.97	0	0.00	8.00	1	2,790	0.04%
2018/11/01	0	0.00	1	8.14	8.13	-1	2,832	-0.04%
2018/10/30	0	0.00	1	7.90	7.99	-1	2,877	-0.03%
2018/10/26	1	7.82	0	0.00	7.80	1	3,028	0.03%
2018/10/25	0	0.00	3	7.88	7.92	-3	3,175	-0.09%
2018/10/24	0	0.00	0.5	8.00	8.00	-0.5	3,154	-0.02%
2018/10/23	11	8.25	0	0.00	8.08	11	3,137	0.35%
2018/10/22	3	8.39	0	0.00	8.38	3	3,111	0.10%
2018/10/16	5	8.31	0	0.00	8.38	5	3,099	0.16%
2018/10/15	9	8.33	0	0.00	8.30	9	3,094	0.29%
2018/10/12	5	8.32	2	8.45	8.46	3	3,082	0.10%
2018/10/11	0	0.00	1	8.33	8.41	-1	3,070	-0.03%
2018/10/09	0	0.00	5	8.99	8.95	-5	3,012	-0.17%
2018/10/08	2	8.90	0	0.00	8.94	2	2,993	0.07%
2018/10/05	15	8.77	0	0.00	8.85	15	2,978	0.50%
2018/10/01	3	9.35	3	9.43	9.31	0	2,888	0.00%
2018/09/28	15	9.43	1	9.69	9.43	14	2,880	0.49%
2018/09/27	2	9.46	0	0.00	9.50	2	2,586	0.08%
2018/09/26	4	9.44	0	0.00	9.46	4	2,492	0.16%
2018/09/12	3	9.08	5	9.04	9.01	-2	2,165	-0.09%
2018/09/10	5	8.66	0	0.00	8.69	5	2,118	0.24%
2018/08/31	0	0.00	5	9.19	9.20	-5	2,000	-0.25%
2018/08/30	0	0.00	10	9.31	9.20	-10	2,024	-0.49%
2018/08/29	5	9.26	5	9.23	9.22	0	2,000	0.00%
2018/08/28	1	9.25	0	0.00	9.24	1	1,990	0.05%
2018/08/27	2	9.18	1	9.25	9.27	1	1,966	0.05%
2018/08/24	3	9.07	0	0.00	9.08	3	1,944	0.15%
2018/08/22	10	9.42	10	9.33	9.16	0	2,018	0.00%
2018/08/21	0	0.00	10	9.27	9.21	-10	1,848	-0.54%
2018/08/20	10	9.28	20	9.20	9.21	-10	1,782	-0.56%
2018/08/17	0	0.00	20	8.87	8.90	-20	1,493	-1.34%
2018/08/14	5	8.60	0	0.00	8.58	5	1,519	0.33%
2018/08/13	0	0.00	10	8.50	8.47	-10	1,524	-0.66%
2018/08/10	6	8.70	0	0.00	8.71	6	1,518	0.40%
2018/08/08	0	0.00	4	8.79	8.79	-4	1,599	-0.25%
2018/08/06	10	8.83	11	8.81	8.83	-1	1,752	-0.06%
2018/08/03	5	8.75	0	0.00	8.73	5	1,763	0.28%
2018/08/02	20	8.83	0	0.00	8.78	20	1,763	1.13%
2018/08/01	19	8.78	0	0.00	8.80	19	1,642	1.16%
2018/06/29	0	0.00	10	8.11	8.12	-10	1,765	-0.57%
2018/06/26	0	0.00	26	8.15	8.11	-26	1,770	-1.47%
2018/06/22	0	0.00	30	8.28	8.27	-30	1,768	-1.70%
2018/06/12	7	8.55	0	0.00	8.48	7	1,773	0.39%
2018/06/08	4	8.73	5	8.63	8.59	-1	1,927	-0.05%
2018/05/30	10	8.21	0	0.00	8.29	10	1,671	0.60%
2018/05/22	0	0.00	5	8.35	8.30	-5	1,608	-0.31%
2018/05/21	0	0.00	5	8.39	8.38	-5	1,543	-0.32%
2018/05/16	5	8.31	0	0.00	8.25	5	1,520	0.33%
2018/05/15	5	8.93	0	0.00	8.62	5	1,435	0.35%
2018/05/14	30	8.84	0	0.00	8.92	30	1,403	2.14%
2018/05/10	10	8.45	0	0.00	8.41	10	1,287	0.78%
2018/05/09	0	0.00	10	8.32	8.27	-10	1,268	-0.79%
2018/05/08	0	0.00	20	8.25	8.32	-20	1,275	-1.57%
2018/05/02	50	8.47	0	0.00	8.30	50	1,324	3.77%
2018/04/16	0	0.00	2.3	8.28	8.34	-2.3	1,711	-0.13%
2018/03/31	0	0.00	285	7.90	7.93	-285	2,029	-14.04%	大賣/鉅額交易
2018/03/27	285	7.82	0	0.00	7.85	285	2,085	13.67%	大買/鉅額交易
2018/03/14	30	8.42	30	8.29	8.19	0	2,143	0.00%
2018/03/07	0	0.00	5	8.00	7.99	-5	2,081	-0.24%
2018/03/02	0	0.00	5	8.10	8.06	-5	2,152	-0.23%
2018/02/06	5	7.65	0	0.00	7.74	5	2,257	0.22%
2018/01/31	0	0.00	1	8.64	8.66	-1	2,236	-0.04%
2018/01/30	0	0.00	5	8.81	8.77	-5	2,226	-0.22%
2018/01/25	5	9.00	0	0.00	8.93	5	2,203	0.23%
2018/01/12	5	9.27	11	9.39	9.20	-6	2,068	-0.29%
2018/01/05	0	0.00	5	9.04	9.00	-5	2,087	-0.24%
2018/01/04	0	0.00	25	9.00	8.94	-25	2,081	-1.20%
2018/01/02	10	9.10	0	0.00	9.02	10	2,273	0.44%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元富-台中 券商分點個股進出 元富-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析