聚隆 (1466)-元富-台中券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
14.50
漲跌
▲1.30
漲幅
+9.85%
成交量
1,745張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	14.38	9	14.41	14.50	-3	344	-0.87%
2024/11/21	1	13.15	0	0.00	13.20	1	317	0.32%
2024/11/20	3	13.43	0	0.00	13.45	3	314	0.95%
2024/11/18	0	0.00	6	13.36	13.10	-6	320	-1.87%
2024/11/15	7	14.06	1	13.85	13.65	6	311	1.92%
2024/11/14	2	14.55	10	14.68	14.30	-8	292	-2.73%
2024/11/13	13	14.78	0	0.00	14.45	13	278	4.67%
2024/11/12	0	0.00	11	15.08	15.25	-11	228	-4.80%
2024/11/08	11	14.12	1	13.90	14.35	10	176	5.66%
2024/11/07	11	13.72	1	14.00	13.65	10	157	6.35%
2024/11/05	0	0.00	2	12.85	12.60	-2	140	-1.42%
2024/10/29	0	0.00	1	12.95	12.80	-1	143	-0.70%
2024/10/28	1	13.35	1	13.35	13.20	0	143	0.00%
2024/10/24	2	13.60	0	0.00	13.35	2	139	1.44%
2024/10/23	4	13.89	1	14.15	14.05	3	132	2.27%
2024/10/14	0	0.00	1	12.85	13.00	-1	118	-0.84%
2024/10/11	1	13.15	0	0.00	13.00	1	119	0.84%
2024/10/08	0	0.00	2	13.05	13.00	-2	119	-1.68%
2024/10/07	2	13.45	0	0.00	13.30	2	120	1.67%
2024/10/04	0	0.00	1	13.50	13.25	-1	121	-0.83%
2024/10/01	1	13.45	0	0.00	13.45	1	116	0.85%
2024/09/30	0	0.00	2	13.20	13.15	-2	112	-1.78%
2024/09/27	2	13.25	0	0.00	13.10	2	110	1.81%
2024/09/25	1	13.10	2	12.93	12.90	-1	108	-0.92%
2024/09/24	1	12.75	0	0.00	13.00	1	104	0.95%
2024/09/20	0	0.00	2	12.60	12.80	-2	103	-1.94%
2024/09/19	2	12.55	0	0.00	12.50	2	100	1.99%
2024/09/18	0	0.00	1	12.15	12.00	-1	96	-1.03%
2024/09/16	0	0.00	4	12.10	12.10	-4	97	-4.11%
2024/09/13	2	12.13	0	0.00	12.10	2	98	2.04%
2024/09/11	3	12.03	0	0.00	12.05	3	99	3.02%
2024/09/05	0	0.00	4	12.00	11.90	-4	100	-3.98%
2024/08/23	0	0.00	1	12.20	12.60	-1	122	-0.81%
2024/08/22	1	12.35	0	0.00	12.40	1	124	0.80%
2024/08/16	0	0.00	5	12.15	12.20	-5	114	-4.37%
2024/08/02	0	0.00	1	12.60	12.55	-1	118	-0.84%
2024/07/26	0	0.00	1	12.80	12.75	-1	122	-0.82%
2024/07/04	1	12.60	0	0.00	12.55	1	122	0.82%
2024/06/21	0	0.00	5	12.50	12.45	-5	134	-3.72%
2024/06/17	0	0.00	1	12.70	12.65	-1	149	-0.67%
2024/06/14	1	12.85	3	12.67	12.70	-2	164	-1.21%
2024/06/13	0	0.00	3	12.67	12.65	-3	178	-1.68%
2024/06/11	0	0.00	1	12.65	12.60	-1	180	-0.55%
2024/06/07	7	12.94	0	0.00	12.80	7	179	3.89%
2024/05/22	1	13.10	3	13.03	12.90	-2	223	-0.90%
2024/05/21	2	13.08	0	0.00	13.05	2	224	0.89%
2024/05/17	0	0.00	0	12.75	12.80	0	234	0.00%
2024/05/14	0	14.25	0	0.00	13.05	0	238	0.00%
2024/04/26	0	0.00	2	12.35	12.50	-2	265	-0.75%
2024/04/23	1	12.35	2	12.53	12.35	-1	281	-0.36%
2024/04/22	2	12.60	0	0.00	12.40	2	285	0.70%
2024/04/19	0	0.00	1	12.40	12.10	-1	288	-0.35%
2024/04/18	0	12.75	0	0.00	12.50	0	289	0.00%
2024/04/17	0	12.40	1	12.35	12.45	-1	297	-0.34%
2024/04/16	0	0.00	1	12.30	12.25	-1	303	-0.33%
2024/04/15	0	0.00	1	12.70	12.65	-1	307	-0.33%
2024/04/11	0	13.00	1	13.10	13.05	-1	326	-0.31%
2024/04/10	0	0.00	2	12.88	12.90	-2	486	-0.41%
2024/04/09	0	0.00	1	12.85	12.80	-1	526	-0.19%
2024/04/08	0	0.00	2	12.90	12.90	-2	528	-0.38%
2024/03/29	3	13.23	2	13.20	13.50	1	546	0.18%
2024/03/28	0	0.00	3	13.35	13.25	-3	550	-0.54%
2024/03/27	2	13.60	0	0.00	13.55	2	564	0.35%
2024/03/26	4	13.78	4	13.73	13.50	0	614	0.00%
2024/03/22	0	0.00	2	13.45	13.35	-2	780	-0.26%
2024/03/20	19	14.13	10	13.45	13.45	9	831	1.08%
2024/03/19	0	0.00	1	14.25	14.10	-1	834	-0.12%
2024/03/18	3	13.80	0	0.00	13.65	3	832	0.36%
2024/03/13	0	0.00	2	13.25	13.35	-2	854	-0.23%
2024/03/12	3	13.58	1	13.50	13.60	2	949	0.21%
2024/03/08	33	13.89	34	13.44	13.40	-1	969	-0.10%
2024/02/29	0	0.00	1	13.45	13.45	-1	922	-0.11%
2024/02/23	1	13.60	0	0.00	13.60	1	915	0.11%
2024/02/22	1	13.95	0	0.00	13.95	1	914	0.11%
2024/02/21	2	14.40	1	14.30	14.05	1	913	0.11%
2024/02/19	0	0.00	5	13.88	13.90	-5	901	-0.55%
2024/02/16	7	13.62	3	13.53	13.80	4	898	0.45%
2024/01/31	1	13.80	5	13.59	13.55	-4	886	-0.45%
2024/01/30	4	13.61	2	13.40	13.35	2	882	0.23%
2024/01/29	1	13.55	0	0.00	13.45	1	882	0.11%
2024/01/26	1	13.35	0	0.00	13.35	1	879	0.11%
2024/01/24	0	0.00	3	13.72	13.65	-3	873	-0.34%
2024/01/23	1	13.80	0	0.00	13.70	1	869	0.11%
2024/01/22	4	13.88	5	13.98	13.70	-1	865	-0.12%
2024/01/19	1	13.55	0	0.00	13.20	1	854	0.12%
2024/01/18	3	13.55	2	13.35	13.25	1	850	0.12%
2024/01/17	3	13.83	2	13.75	13.50	1	844	0.12%
2024/01/16	0	0.00	4	13.98	13.75	-4	837	-0.48%
2024/01/15	3	14.28	0	0.00	14.05	3	832	0.36%
2024/01/12	0	0.00	2	13.95	13.95	-2	827	-0.24%
2024/01/11	2	13.93	3	14.00	13.85	-1	824	-0.12%
2024/01/10	3	14.18	4	14.10	14.25	-1	816	-0.12%
2024/01/09	2	14.05	0	0.00	14.00	2	809	0.25%
2024/01/05	1	14.20	0	0.00	14.10	1	796	0.13%
2024/01/04	21	15.28	14	15.33	14.70	7	778	0.90%
2024/01/03	2	14.80	6	14.65	14.95	-4	616	-0.65%
2024/01/02	1	13.60	2	13.58	13.60	-1	575	-0.17%
2023/12/29	1	13.55	0	0.00	13.45	1	572	0.17%
2023/12/28	0	0.00	3	13.55	13.55	-3	570	-0.53%
2023/12/22	3	14.27	3	14.05	14.40	0	545	0.00%
2023/12/21	8	14.82	10	14.89	14.10	-2	528	-0.38%
2023/12/20	16	15.42	12	15.32	15.50	4	475	0.84%
2023/12/19	2	13.50	4	13.98	14.40	-2	322	-0.62%
2023/12/18	4	13.91	5	14.35	13.55	-1	304	-0.33%
2023/12/14	2	13.88	5	13.78	13.55	-3	249	-1.20%
2023/12/13	2	12.95	3	14.10	14.10	-1	234	-0.43%
2023/12/12	3	13.22	3	13.10	12.85	0	219	0.00%
2023/12/11	0	0.00	9	13.66	13.60	-9	209	-4.30%
2023/12/08	2	13.73	5	14.02	13.75	-3	201	-1.49%
2023/12/07	24	14.60	1	15.10	14.10	23	178	12.87%
2023/12/06	2	13.08	1	13.65	13.80	1	81	1.22%
2023/12/05	3	12.42	1	12.45	12.55	2	67	2.98%
2023/12/01	0	0.00	2	11.40	11.40	-2	53	-3.77%
2023/11/30	1	11.45	4	11.35	11.40	-3	52	-5.71%
2023/11/29	0	0.00	5	11.41	11.45	-5	52	-9.59%
2023/11/28	3	11.45	0	0.00	11.45	3	50	5.88%
2023/11/27	8	11.48	1	11.40	11.55	7	49	14.13%
2023/11/24	0	0.00	2	11.13	11.15	-2	47	-4.23%
2023/11/22	4	11.29	0	0.00	11.30	4	46	8.65%
2023/11/17	0	0.00	1	10.90	11.05	-1	49	-2.03%
2023/10/26	0	0.00	4	10.85	10.80	-4	51	-7.84%
2023/10/25	1	10.95	0	0.00	10.90	1	51	1.94%
2023/10/23	2	10.98	1	10.95	10.90	1	51	1.94%
2023/10/20	2	10.90	0	0.00	10.90	2	51	3.92%
2023/09/13	0	0.00	4	11.10	11.15	-4	55	-7.15%
2023/09/12	3	11.13	0	0.00	11.15	3	56	5.35%
2023/09/11	0	0.00	1	11.10	11.05	-1	55	-1.79%
2023/09/07	1	11.20	4	11.13	11.20	-3	56	-5.29%
2023/09/04	5	11.28	0	0.00	11.25	5	56	8.87%
2023/08/02	0	0.00	2	11.15	11.10	-2	51	-3.86%
2023/08/01	0	0.00	1	11.25	11.20	-1	51	-1.93%
2023/07/24	0	0.00	1	11.20	11.10	-1	51	-1.93%
2023/07/06	0	0.00	1	11.50	11.55	-1	46	-2.15%
2023/07/04	3	11.60	0	0.00	11.80	3	46	6.40%
2023/06/27	1	12.05	2	11.90	11.75	-1	46	-2.13%
2023/06/26	3	11.88	0	0.00	11.95	3	45	6.54%
2023/06/15	0	0.00	1	11.35	11.30	-1	42	-2.35%
2023/06/08	0	0.00	1	11.40	11.45	-1	46	-2.13%
2023/06/06	1	11.40	2	11.35	11.40	-1	49	-2.02%
2023/06/05	2	11.53	0	0.00	11.45	2	49	4.04%
2023/05/29	0	0.00	3	11.25	11.25	-3	48	-6.19%
2023/05/26	0	0.00	1	11.45	11.40	-1	48	-2.08%
2023/03/29	0	0.00	1	11.65	11.65	-1	63	-1.58%
2023/01/03	0	0.00	1	11.95	11.95	-1	82	-1.22%
2022/12/30	1	12.10	0	0.00	12.10	1	81	1.23%
2022/12/28	0	0.00	4	12.11	12.15	-4	81	-4.90%
2022/12/27	1	12.40	2	12.25	12.30	-1	82	-1.22%
2022/12/26	1	12.15	0	0.00	12.25	1	81	1.23%
2022/12/23	0	0.00	1	12.00	12.15	-1	80	-1.25%
2022/12/22	3	12.20	0	0.00	12.00	3	79	3.75%
2022/12/21	2	12.48	0	0.00	12.25	2	79	2.51%
2022/12/20	2	12.45	5	12.44	12.25	-3	78	-3.80%
2022/12/19	5	12.20	2	12.35	12.35	3	76	3.90%
2022/12/08	0	0.00	3	11.80	11.85	-3	72	-4.12%
2022/12/07	3	11.78	0	0.00	11.80	3	72	4.16%
2022/12/05	1	11.60	1	11.55	11.70	0	69	0.00%
2022/12/01	1	11.70	7	11.64	11.60	-6	67	-8.94%
2022/11/30	2	11.88	0	0.00	11.75	2	67	2.98%
2022/11/29	4	11.36	0	0.00	11.45	4	66	6.00%
2022/11/21	1	11.20	1	11.25	11.25	0	65	0.00%
2022/11/17	0	0.00	1	11.20	11.25	-1	72	-1.39%
2022/11/16	0	0.00	1	11.05	11.25	-1	78	-1.28%
2022/11/08	2	11.30	0	0.00	11.25	2	82	2.43%
2022/06/16	2	13.60	2	13.40	13.35	0	148	0.00%
2022/06/15	0	0.00	1	13.35	13.40	-1	146	-0.68%
2022/06/07	1	13.90	0	0.00	13.90	1	145	0.69%
2022/03/02	0	0.00	21	14.91	15.00	-21	198	-10.58%
2022/01/14	0	0.00	2	15.18	15.25	-2	258	-0.77%
2022/01/13	3	15.48	1	15.40	15.35	2	256	0.78%
2022/01/12	0	0.00	3	15.22	15.15	-3	253	-1.18%
2022/01/11	0	0.00	2	15.38	15.20	-2	255	-0.78%
2022/01/10	3	15.45	0	0.00	15.60	3	254	1.18%
2021/11/01	0	0.00	1	15.40	15.15	-1	874	-0.11%
2021/10/25	2	15.55	0	0.00	15.40	2	967	0.21%
2021/10/04	1	16.20	0	0.00	16.00	1	1,536	0.07%
2021/10/01	2	16.40	0	0.00	16.45	2	1,559	0.13%
2021/09/30	0	0.00	1	17.65	17.20	-1	1,571	-0.06%
2021/09/29	0	0.00	2	16.70	16.85	-2	1,573	-0.13%
2021/09/22	1	16.25	0	0.00	16.05	1	1,995	0.05%
2021/08/30	1	17.90	0	0.00	17.75	1	2,573	0.04%
2021/08/23	2	16.85	0	0.00	16.80	2	3,157	0.06%
2021/08/11	1	17.50	0	0.00	17.60	1	4,628	0.02%
2021/08/10	6	18.89	6	18.55	17.55	0	4,652	0.00%
2021/08/06	0	0.00	1	18.85	18.55	-1	4,369	-0.02%
2021/08/05	1	18.55	0	0.00	18.50	1	4,427	0.02%
2021/08/04	2	18.55	0	0.00	18.55	2	4,565	0.04%
2021/08/03	0	0.00	1	19.10	19.10	-1	4,624	-0.02%
2021/07/27	1	18.90	0	0.00	18.75	1	4,826	0.02%
2021/07/23	0	0.00	4	19.80	20.10	-4	4,881	-0.08%
2021/07/22	0	0.00	1	18.45	18.30	-1	4,794	-0.02%
2021/07/21	0	0.00	10	17.95	17.85	-10	4,784	-0.21%
2021/07/20	1	18.90	0	0.00	18.55	1	4,776	0.02%
2021/07/16	1	19.10	0	0.00	18.80	1	4,762	0.02%
2021/07/15	0	0.00	2	18.40	19.00	-2	4,758	-0.04%
2021/07/14	2	17.30	0	0.00	17.60	2	4,762	0.04%
2021/07/13	2	18.40	0	0.00	17.80	2	4,813	0.04%
2021/07/12	0	0.00	1	18.70	18.90	-1	4,806	-0.02%
2021/07/09	1	18.65	0	0.00	18.75	1	4,799	0.02%
2021/07/08	0	0.00	2	19.30	19.20	-2	4,795	-0.04%
2021/07/07	1	18.55	0	0.00	18.60	1	4,809	0.02%
2021/07/05	2	18.95	0	0.00	19.25	2	4,821	0.04%
2021/07/02	2	19.10	20	19.56	19.15	-18	4,779	-0.38%
2021/07/01	2	17.80	0	0.00	17.90	2	4,559	0.04%
2021/06/30	0	0.00	1	17.80	18.35	-1	4,508	-0.02%
2021/06/29	1	17.10	0	0.00	17.10	1	4,469	0.02%
2021/06/28	1	17.95	0	0.00	17.95	1	4,446	0.02%
2021/06/16	3	18.30	1	18.55	18.05	2	4,281	0.05%
2021/06/15	1	18.60	0	0.00	18.90	1	4,275	0.02%
2021/06/11	21	18.79	10	18.59	18.55	11	4,255	0.26%
2021/06/10	1	18.75	0	0.00	18.65	1	4,244	0.02%
2021/06/08	0	0.00	1	20.65	20.35	-1	4,130	-0.02%
2021/06/07	12	21.19	5	20.91	20.80	7	4,091	0.17%
2021/06/04	3	20.47	1	20.50	20.85	2	3,992	0.05%
2021/06/03	0	0.00	2	20.83	20.70	-2	3,870	-0.05%
2021/06/02	0	0.00	1	19.90	20.00	-1	3,738	-0.03%
2021/06/01	1	20.70	5	20.65	20.85	-4	3,662	-0.11%
2021/05/31	4	20.94	1	20.70	20.25	3	3,599	0.08%
2021/05/28	13	21.37	52.1	21.73	21.40	-39.1	3,404	-1.15%
2021/05/27	4.1	20.43	12	20.80	21.05	-8	3,257	-0.24%
2021/05/26	0	0.00	8	18.73	19.15	-8	2,800	-0.29%
2021/05/25	14	18.51	44	19.26	17.45	-30	2,654	-1.13%
2021/05/24	7	17.20	11	17.37	17.90	-4	2,391	-0.17%
2021/05/21	3	16.28	7	16.40	16.30	-4	2,303	-0.17%
2021/05/20	7	15.87	7	16.06	15.40	0	2,259	0.00%
2021/05/19	4	15.46	0	0.00	15.50	4	2,268	0.18%
2021/05/18	2	16.03	2	15.73	15.75	0	2,248	0.00%
2021/05/17	1	15.15	1	15.30	15.45	0	2,307	0.00%
2021/05/14	8	14.94	9	14.02	14.05	-1	2,253	-0.04%
2021/05/13	13	15.12	8	15.50	15.05	5	2,213	0.23%
2021/05/12	9	17.22	5	17.55	16.60	4	2,146	0.19%
2021/05/11	67	17.98	1	17.90	17.95	66	2,006	3.29%
2021/05/10	0	0.00	7	17.72	18.10	-7	1,928	-0.36%
2021/05/07	2	17.13	4	16.84	16.95	-2	1,902	-0.11%
2021/05/06	4	16.38	1	16.00	16.10	3	1,902	0.16%
2021/05/05	3	16.00	1	16.70	16.60	2	1,880	0.11%
2021/05/04	7	18.44	1	17.65	17.60	6	1,839	0.33%
2021/05/03	1	19.15	14	19.21	19.55	-13	1,718	-0.76%
2021/04/29	3	18.42	2	18.65	17.85	1	1,584	0.06%
2021/04/27	1	17.85	11	17.38	17.70	-10	1,611	-0.62%
2021/04/26	0	0.00	9	17.70	17.25	-9	1,614	-0.56%
2021/04/23	0	0.00	20	17.60	17.60	-20	1,682	-1.19%
2021/04/22	3	18.33	18	18.14	17.30	-15	1,700	-0.88%
2021/04/21	1	18.00	23	18.13	18.10	-22	1,661	-1.32%
2021/04/20	7	18.38	4	18.35	18.40	3	1,670	0.18%
2021/04/19	12	18.45	0	0.00	18.85	12	1,685	0.71%
2021/04/16	1	17.55	1	17.40	17.50	0	1,627	0.00%
2021/04/15	0	0.00	2	16.95	16.80	-2	1,634	-0.12%
2021/04/14	5	16.60	0	0.00	16.45	5	1,639	0.30%
2021/04/13	2	17.63	7	17.64	17.05	-5	1,649	-0.30%
2021/04/12	2	17.73	6	17.98	17.95	-4	1,631	-0.25%
2021/04/09	10	17.11	1	16.90	16.90	9	1,632	0.55%
2021/04/08	56	16.91	1	16.95	17.00	55	1,649	3.33%
2021/03/30	0	0.00	1	16.60	16.60	-1	2,203	-0.05%
2021/03/29	2	16.98	26	16.92	16.85	-24	2,338	-1.03%
2021/03/26	1	16.10	0	0.00	16.05	1	2,367	0.04%
2021/03/24	5	15.90	5	16.20	16.20	0	2,363	0.00%
2021/03/23	0	0.00	6	16.05	15.70	-6	2,358	-0.25%
2021/03/17	0	0.00	2	16.35	16.25	-2	2,355	-0.08%
2021/03/16	11	16.21	0	0.00	16.25	11	2,363	0.47%
2021/03/15	1	16.65	0	0.00	16.50	1	2,380	0.04%
2021/03/12	8	16.20	0	0.00	16.15	8	2,401	0.33%
2021/03/11	8	16.30	2	16.35	16.30	6	2,425	0.25%
2021/03/08	0	0.00	1	15.85	15.85	-1	2,497	-0.04%
2021/03/05	0	0.00	6	16.14	16.00	-6	2,505	-0.24%
2021/03/03	0	0.00	2	16.30	16.55	-2	2,556	-0.08%
2021/03/02	3	17.05	0	0.00	16.55	3	2,568	0.12%
2021/02/25	0	0.00	1	16.10	16.25	-1	2,371	-0.04%
2021/02/24	1	16.10	0	0.00	15.95	1	2,380	0.04%
2021/02/22	1	16.50	3	16.80	16.75	-2	2,394	-0.08%
2021/02/19	3	16.47	10	16.70	16.70	-7	2,398	-0.29%
2021/02/05	10	15.35	0	0.00	15.25	10	2,405	0.42%
2021/01/28	3	16.68	0	0.00	16.55	3	2,966	0.10%
2021/01/26	10	17.60	1	17.60	17.35	9	2,987	0.30%
2021/01/25	1	17.95	0	0.00	17.60	1	3,032	0.03%
2021/01/22	3	17.70	1	17.80	17.25	2	3,096	0.06%
2021/01/21	0	0.00	1	17.90	17.90	-1	3,180	-0.03%
2021/01/20	5	18.99	5	18.99	18.90	0	3,253	0.00%
2021/01/19	0	0.00	1	18.15	18.15	-1	3,348	-0.03%
2021/01/18	12	18.90	0	0.00	18.50	12	3,421	0.35%
2021/01/15	0	0.00	3	17.37	18.10	-3	3,406	-0.09%
2021/01/14	1	17.65	1	17.55	17.70	0	3,461	0.00%
2021/01/12	4	18.39	1	18.25	18.15	3	3,862	0.08%
2021/01/08	1	17.95	0	0.00	17.55	1	4,060	0.02%
2021/01/05	2	18.78	1	19.00	18.80	1	4,079	0.02%
2020/12/29	8	20.06	0	0.00	20.45	8	4,167	0.19%
2020/12/25	1	19.30	25	19.24	18.95	-24	4,005	-0.60%
2020/12/24	0	0.00	2	17.55	18.05	-2	4,000	-0.05%
2020/12/23	33	18.62	28	18.53	17.50	5	4,303	0.12%
2020/12/22	0	0.00	3	18.25	18.25	-3	4,376	-0.07%
2020/12/18	0	0.00	2	16.65	16.60	-2	5,366	-0.04%
2020/12/16	2	16.55	0	0.00	16.75	2	5,961	0.03%
2020/12/11	15	16.52	1	16.75	16.40	14	6,325	0.22%
2020/12/10	1	16.85	0	0.00	16.80	1	6,435	0.02%
2020/12/08	1	17.50	1	17.45	17.55	0	6,584	0.00%
2020/12/04	0	0.00	8	16.80	16.70	-8	6,535	-0.12%
2020/12/02	1	16.80	3	17.27	16.95	-2	6,504	-0.03%
2020/11/30	0	0.00	1	17.90	17.85	-1	6,468	-0.02%
2020/11/27	1	18.15	0	0.00	18.10	1	6,442	0.02%
2020/11/26	0	0.00	4	17.64	17.65	-4	6,414	-0.06%
2020/11/25	2	17.55	3	17.55	17.70	-1	6,405	-0.02%
2020/11/16	3	18.80	0	0.00	19.40	3	6,297	0.05%
2020/11/13	0	0.00	5	19.00	19.00	-5	6,259	-0.08%
2020/11/12	1	18.80	0	0.00	18.85	1	6,177	0.02%
2020/11/11	0	0.00	15	19.01	18.45	-15	6,119	-0.25%
2020/11/10	0	0.00	5	20.57	20.05	-5	5,987	-0.08%
2020/10/30	1	24.00	0	0.00	23.45	1	6,162	0.02%
2020/10/29	1	24.60	2	24.43	24.70	-1	6,209	-0.02%
2020/10/28	12	24.57	0	0.00	24.25	12	6,114	0.20%
2020/10/27	18	26.23	1	26.45	25.30	17	6,014	0.28%
2020/10/26	10	27.93	0	0.00	27.30	10	5,845	0.17%
2020/10/23	1	27.00	3	27.35	27.10	-2	5,753	-0.03%
2020/10/21	21	27.51	13	27.43	27.00	8	5,616	0.14%
2020/10/20	10	28.06	5	28.40	27.60	5	5,298	0.09%
2020/10/19	4	27.80	5	28.03	28.75	-1	5,200	-0.02%
2020/10/16	6	25.83	69	25.78	26.15	-63	5,070	-1.24%
2020/10/13	27	22.13	0	0.00	23.25	27	4,959	0.54%
2020/10/12	29	22.44	0	0.00	22.55	29	4,960	0.58%
2020/10/06	25	22.84	0	0.00	22.85	25	4,993	0.50%
2020/10/05	0	0.00	2	23.40	23.40	-2	5,052	-0.04%
2020/09/30	1	20.85	1	21.30	21.30	0	4,956	0.00%
2020/09/29	2	20.60	2	20.63	20.70	0	4,928	0.00%
2020/09/28	4	21.13	14	21.06	20.80	-10	4,870	-0.21%
2020/09/25	7	22.97	1	23.40	22.60	6	4,541	0.13%
2020/09/24	2	24.95	1	25.15	25.10	1	4,331	0.02%
2020/09/23	4	23.05	6	23.35	24.20	-2	3,727	-0.05%
2020/09/21	0	0.00	0.4	21.65	21.65	-0.4	2,879	-0.01%
2020/09/18	2	19.85	6	19.90	19.70	-4	2,702	-0.15%
2020/09/17	2	19.10	0	0.00	19.25	2	2,642	0.08%
2020/09/16	10	19.70	2	19.95	19.50	8	2,607	0.31%
2020/09/15	0	0.00	3	18.15	18.60	-3	2,392	-0.13%
2020/09/14	3	17.75	11	18.18	18.35	-8	2,294	-0.35%
2020/09/11	0	0.00	2	16.98	16.70	-2	2,170	-0.09%
2020/09/01	2	16.15	0	0.00	16.20	2	2,314	0.09%
2020/08/21	5	15.75	0	0.00	15.75	5	2,427	0.21%
2020/08/20	1	14.85	0	0.00	15.20	1	2,416	0.04%
2020/08/14	3	16.95	3	16.75	17.15	0	2,340	0.00%
2020/08/13	2	16.55	0	0.00	16.35	2	2,312	0.09%
2020/08/12	1	16.55	0	0.00	16.80	1	2,290	0.04%
2020/08/11	4	17.65	1	18.35	17.10	3	2,251	0.13%
2020/08/10	0	0.00	1	20.20	19.00	-1	2,157	-0.05%
2020/08/07	2	20.08	2	20.53	19.80	0	2,080	0.00%
2020/08/06	0	0.00	5	18.74	19.65	-5	1,848	-0.27%
2020/08/05	1	18.00	0	0.00	17.90	1	1,677	0.06%
2020/08/04	3	17.38	9	17.74	17.90	-6	1,617	-0.37%
2020/08/03	0	0.00	2	16.60	16.60	-2	1,481	-0.14%
2020/07/28	0	0.00	3	14.60	14.40	-3	1,434	-0.21%
2020/07/24	4	15.58	0	0.00	15.20	4	1,415	0.28%
2020/07/23	6	14.95	1	14.95	15.00	5	1,393	0.36%
2020/07/16	5	15.98	9	15.06	15.05	-4	1,283	-0.31%
2020/07/15	0	0.00	4	15.99	15.75	-4	1,254	-0.32%
2020/07/14	26	17.10	28	16.66	16.35	-2	1,222	-0.16%
2020/07/10	4	14.20	2	15.13	15.20	2	1,056	0.19%
2020/07/09	8	14.40	2	15.15	13.85	6	929	0.65%
2020/07/08	2	15.58	0	0.00	15.35	2	863	0.23%
2020/07/07	3	17.28	2	17.05	17.05	1	794	0.13%
2020/07/03	0	0.00	1	19.00	19.55	-1	703	-0.14%
2020/06/23	1	16.65	0	0.00	16.65	1	612	0.16%
2020/06/22	2	18.45	0	0.00	18.45	2	569	0.35%
2020/06/17	2	20.55	0	0.00	20.95	2	500	0.40%
2020/06/12	0	0.00	4	15.79	16.30	-4	400	-1.00%
2020/06/11	0	0.00	3	15.30	15.25	-3	384	-0.78%
2020/06/09	2	13.70	0	0.00	13.70	2	332	0.60%
2020/06/08	1	14.05	0	0.00	14.00	1	310	0.32%
2020/06/05	3	15.17	0	0.00	14.70	3	262	1.14%
2020/06/04	2	14.60	3	14.60	14.60	-1	180	-0.55%
2020/05/21	2	7.50	0	0.00	7.50	2	60	3.32%
2020/05/20	1	7.60	0	0.00	7.69	1	59	1.67%
2019/09/04	0	0.00	18	7.92	8.00	-18	72	-24.77%
2019/02/27	0	0.00	2	9.62	9.70	-2	18	-10.70%
2019/02/26	2	9.83	0	0.00	9.67	2	18	10.84%
2018/01/25	0	0.00	5	12.00	12.05	-5	57	-8.66%
2018/01/24	0	0.00	20	12.00	12.00	-20	58	-34.41%