首利 (1471)-元富-台中券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
790張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	29	16.00	16.50	-29	1,199	-2.42%
2024/06/04	1	16.10	0	0.00	15.90	1	1,209	0.08%
2024/06/03	1	16.15	0	0.00	16.05	1	1,369	0.07%
2024/05/31	6	16.12	0	0.00	16.05	6	1,533	0.39%
2024/05/30	23	16.63	0	0.00	16.65	23	1,492	1.54%
2024/05/27	1	15.30	0	0.00	15.20	1	1,276	0.08%
2024/05/24	0	0.00	4	14.75	14.85	-4	1,291	-0.31%
2024/05/21	3	15.00	0	0.00	15.00	3	1,366	0.22%
2024/05/20	1	14.95	0	0.00	14.85	1	1,389	0.07%
2024/05/17	3	15.05	0	0.00	14.95	3	1,442	0.21%
2024/05/16	10	15.13	0	0.00	15.10	10	1,490	0.67%
2024/05/03	0	0.00	1	14.95	15.00	-1	1,531	-0.07%
2024/04/26	1	14.75	0	0.00	14.65	1	1,710	0.06%
2024/04/19	0	0.00	1	14.65	14.70	-1	1,739	-0.06%
2024/04/17	0	0.00	1	15.25	15.20	-1	1,751	-0.06%
2024/04/15	0	0.00	2	15.60	15.60	-2	1,766	-0.11%
2024/04/11	0	16.00	0	0.00	15.90	0	1,770	0.00%
2024/04/10	0	16.10	0	0.00	15.95	0	1,774	0.00%
2024/04/08	0	0.00	1	16.15	16.05	-1	1,791	-0.06%
2024/04/02	0	0.00	2	16.15	16.10	-2	1,795	-0.11%
2024/03/29	7	16.19	0	0.00	16.10	7	1,809	0.39%
2024/03/22	2	16.50	0	0.00	16.55	2	1,843	0.11%
2024/03/21	0	0.00	1	16.55	16.55	-1	1,850	-0.05%
2024/03/20	4	16.44	0	0.00	16.45	4	1,855	0.22%
2024/03/19	1	16.50	0	0.00	16.65	1	1,858	0.05%
2024/03/18	0	16.90	0	0.00	16.65	0	1,867	0.00%
2024/03/13	5	16.83	0	0.00	16.75	5	1,915	0.26%
2024/03/12	2	17.18	0	0.00	17.50	2	1,894	0.11%
2024/03/08	1	16.80	3	16.53	16.60	-2	1,836	-0.11%
2024/03/07	11	18.51	1	18.20	17.60	10	1,799	0.56%
2024/03/06	1	17.40	4	17.89	18.25	-3	1,646	-0.18%
2024/03/01	1	16.35	0	0.00	16.30	1	1,463	0.07%
2024/02/29	1	16.50	0	0.00	16.30	1	1,494	0.07%
2024/02/26	0	0.00	10	16.85	17.20	-10	1,704	-0.59%
2024/02/23	2	16.50	0	0.00	16.30	2	1,679	0.12%
2024/02/19	1	17.05	1	16.75	17.00	0	1,651	0.00%
2024/01/31	0	0.00	1	15.55	15.55	-1	1,683	-0.06%
2024/01/30	0	0.00	30	15.81	15.80	-30	1,687	-1.78%
2024/01/25	1	16.45	1	16.65	16.45	0	1,730	0.00%
2024/01/24	1	16.40	0	0.00	16.50	1	1,731	0.06%
2024/01/23	0	0.00	12	16.88	17.00	-12	1,734	-0.69%
2024/01/22	0	0.00	1	16.35	16.35	-1	1,676	-0.06%
2024/01/11	2	15.40	0	0.00	15.55	2	1,826	0.11%
2024/01/10	4	15.30	0	0.00	15.40	4	1,950	0.21%
2024/01/09	1	15.70	0	0.00	15.70	1	2,043	0.05%
2024/01/05	0	0.00	3	16.27	16.40	-3	2,103	-0.14%
2024/01/04	2	16.25	1	16.00	16.00	1	2,119	0.05%
2024/01/03	10	16.50	0	0.00	16.40	10	2,205	0.45%
2024/01/02	21	16.75	0	0.00	16.75	21	2,226	0.94%
2023/12/27	3	16.90	1	17.10	16.95	2	2,376	0.08%
2023/12/25	11	16.86	0	0.00	16.70	11	2,651	0.41%
2023/12/22	2	17.20	0	0.00	17.15	2	2,692	0.07%
2023/12/21	1	17.30	0	0.00	17.20	1	2,789	0.04%
2023/12/20	1	17.45	0	0.00	17.45	1	2,806	0.04%
2023/12/13	1	18.10	0	0.00	18.10	1	3,035	0.03%
2023/12/11	0	0.00	10	18.75	18.75	-10	3,186	-0.31%
2023/12/08	2	18.00	0	0.00	18.10	2	3,302	0.06%
2023/12/05	1	18.15	15	18.14	18.00	-14	4,369	-0.32%
2023/12/01	1	18.30	0	0.00	18.50	1	4,651	0.02%
2023/11/30	1	18.35	2	18.33	18.30	-1	4,780	-0.02%
2023/11/29	11	18.26	1	18.35	18.35	10	4,858	0.21%
2023/11/28	10	18.15	1	18.40	18.35	9	5,067	0.18%
2023/11/24	11	19.05	1	18.65	18.65	10	5,423	0.18%
2023/11/21	11	18.40	1	18.20	18.20	10	5,952	0.17%
2023/11/15	2	18.00	2	18.35	18.00	0	6,978	0.00%
2023/11/10	1	18.00	0	0.00	18.00	1	7,452	0.01%
2023/11/07	1	18.30	1	18.05	18.05	0	7,485	0.00%
2023/11/06	1	17.80	3	18.17	18.30	-2	7,511	-0.03%
2023/11/03	3	17.95	0	0.00	17.90	3	7,519	0.04%
2023/10/31	0	0.00	2	18.80	17.95	-2	7,506	-0.03%
2023/10/30	2	18.18	5.1	18.00	18.05	-3.1	7,524	-0.04%
2023/10/27	1	18.55	1	18.80	18.50	0	7,527	0.00%
2023/10/26	1	18.85	2	18.70	18.65	-1	7,567	-0.01%
2023/10/25	3	18.95	1	19.00	18.80	2	7,613	0.03%
2023/10/24	2	18.85	0	0.00	18.80	2	7,659	0.03%
2023/10/20	2	19.33	3	19.35	19.00	-1	7,864	-0.01%
2023/10/19	1	19.25	17.3	19.31	19.10	-16.3	7,907	-0.21%
2023/10/18	1.2	20.10	4	19.99	20.20	-2.8	7,887	-0.04%
2023/10/17	0.1	19.40	5	19.39	19.70	-4.9	7,820	-0.06%
2023/10/16	1	18.05	0	0.00	17.95	1	7,856	0.01%
2023/10/13	3	18.77	0	0.00	18.70	3	7,929	0.04%
2023/10/12	1	19.05	0	0.00	18.90	1	8,073	0.01%
2023/10/11	0	0.00	30	18.90	18.70	-30	8,204	-0.37%
2023/10/04	0	0.00	1	20.45	20.45	-1	8,391	-0.01%
2023/10/03	3	20.48	0	0.00	20.20	3	8,438	0.04%
2023/09/28	1	19.95	12	20.61	21.10	-11	8,604	-0.13%
2023/09/27	14	19.91	1	19.60	19.60	13	8,603	0.15%
2023/09/26	0	0.00	7	20.19	20.30	-7	8,637	-0.08%
2023/09/21	0	0.00	1	19.50	19.35	-1	8,761	-0.01%
2023/09/19	7	19.30	10	19.50	18.90	-3	9,335	-0.03%
2023/09/18	3	19.63	4	20.26	20.00	-1	9,521	-0.01%
2023/09/15	5	19.88	0	0.00	19.80	5	9,752	0.05%
2023/09/14	10	20.65	0	0.00	20.25	10	9,871	0.10%
2023/09/13	2	20.40	10.4	20.25	20.15	-8.4	9,938	-0.08%
2023/09/12	19	21.79	1	22.70	21.35	18	9,792	0.18%
2023/09/11	14	22.62	13	23.55	23.65	1	9,468	0.01%
2023/09/08	1	20.15	5	20.35	21.50	-4	9,107	-0.04%
2023/09/07	1	19.80	0	0.00	19.80	1	8,797	0.01%
2023/09/06	21	19.19	20	19.45	19.00	1	8,640	0.01%
2023/09/05	20	19.45	4	18.81	19.15	16	8,494	0.19%
2023/09/01	6	18.39	10	18.33	17.80	-4	8,294	-0.05%
2023/08/31	28	19.13	0	0.00	19.40	28	8,082	0.35%
2023/08/30	2	19.85	0	0.00	20.80	2	7,892	0.03%
2023/08/29	8	19.98	2	20.28	19.95	6	7,729	0.08%
2023/08/28	0	0.00	7	20.22	20.65	-7	7,425	-0.09%
2023/08/25	3	18.87	0	0.00	18.80	3	7,115	0.04%
2023/08/24	2	18.45	3	18.63	18.35	-1	6,939	-0.01%
2023/08/23	2	18.95	12	18.30	18.70	-10	6,692	-0.15%
2023/08/22	12	18.33	22	17.99	18.50	-10	6,357	-0.16%
2023/08/21	5	16.62	4.4	16.34	17.00	0.6	6,039	0.01%
2023/08/18	4	15.70	9	16.74	16.25	-5	5,849	-0.09%
2023/08/17	0	0.00	4	15.38	15.75	-4	5,642	-0.07%
2023/08/16	0	0.00	8	14.74	15.20	-8	5,465	-0.15%
2023/08/15	1	13.90	0	0.00	13.85	1	5,354	0.02%
2023/08/11	1	13.00	0	0.00	12.85	1	5,295	0.02%
2023/08/10	3	13.10	0	0.00	13.10	3	5,285	0.06%
2023/08/09	1	13.55	1	13.45	13.50	0	5,258	0.00%
2023/08/08	0	0.00	4	14.30	14.05	-4	5,239	-0.08%
2023/08/07	1	14.20	0	14.05	14.40	1	5,255	0.02%
2023/08/04	0	0.00	1	14.20	14.15	-1	5,249	-0.02%
2023/08/02	2	14.20	0	0.00	14.00	2	5,243	0.04%
2023/08/01	1	14.55	1	14.60	14.60	0	5,202	0.00%
2023/07/31	3	15.05	101	15.52	14.80	-98	5,194	-1.89%	大賣/
2023/07/28	2	15.43	0	0.00	15.15	2	5,159	0.04%
2023/07/27	19	16.10	11	16.03	16.05	8	5,128	0.16%
2023/07/26	2.4	16.07	6	16.23	16.60	-3.6	5,080	-0.07%
2023/07/25	0	0.00	2	15.40	15.40	-2	4,954	-0.04%
2023/07/24	0	0.00	32	13.70	14.00	-32	5,071	-0.63%
2023/07/21	3	15.30	0	0.00	15.15	3	5,069	0.06%
2023/07/20	0	0.00	3	15.25	15.50	-3	5,062	-0.06%
2023/07/19	12	14.85	8	14.51	14.55	4	5,017	0.08%
2023/07/18	6	15.91	5	16.18	15.75	1	4,955	0.02%
2023/07/17	8	15.65	5	15.96	15.60	3	4,954	0.06%
2023/07/14	3	16.40	7	16.79	16.70	-4	4,999	-0.08%
2023/07/13	4	19.30	2	18.50	18.00	2	5,079	0.04%
2023/07/12	15	17.27	10	17.73	17.75	5	5,008	0.10%
2023/07/11	0.5	16.55	0	0.00	16.60	0.5	5,010	0.01%
2023/07/10	23	18.97	2	18.80	18.20	21	4,925	0.43%
2023/07/07	29	17.34	5	17.30	18.40	24	4,840	0.50%
2023/07/06	41	17.19	9.1	17.11	17.80	31.9	4,696	0.68%
2023/07/05	32	16.00	5.2	16.25	16.25	26.8	4,455	0.60%
2023/07/04	0	0.00	1	14.80	14.80	-1	4,301	-0.02%
2023/07/03	0.2	14.89	0	0.00	14.85	0.2	4,202	0.00%
2023/06/30	4	13.20	1	13.40	13.65	3	4,085	0.07%
2023/06/29	14	13.29	4	13.50	13.20	10	4,037	0.25%
2023/06/28	3	13.73	19	14.04	13.85	-16	3,937	-0.41%
2023/06/27	9	14.34	0	0.00	14.20	9	3,754	0.24%
2023/06/26	0	0.00	15	14.20	14.20	-15	3,270	-0.46%
2023/06/21	2	12.10	14	12.90	12.95	-12	2,990	-0.40%
2023/06/20	4	11.91	42	10.68	11.80	-38	2,676	-1.42%
2023/06/19	4	10.75	0	0.00	11.00	4	2,474	0.16%
2023/06/16	13	9.78	0	0.00	10.00	13	2,303	0.56%
2023/06/09	10	9.45	0	0.00	9.35	10	2,150	0.46%
2023/06/05	0	0.00	3	9.59	9.58	-3	2,094	-0.14%
2023/06/02	3	9.20	2	9.23	9.58	1	2,075	0.05%
2023/05/31	2	9.11	2	9.12	9.12	0	2,042	0.00%
2023/05/30	3	9.00	0	0.00	9.05	3	2,041	0.15%
2023/05/29	2	9.22	0	0.00	9.12	2	2,040	0.10%
2023/05/26	2	9.15	0	0.00	9.01	2	2,038	0.10%
2023/05/22	0	0.00	2	9.26	9.15	-2	2,003	-0.10%
2023/05/16	2	9.16	3	9.18	8.97	-1	1,939	-0.05%
2023/05/12	3	9.01	0	0.00	9.20	3	1,904	0.16%
2023/05/11	3	9.01	0	0.00	9.00	3	1,891	0.16%
2023/05/09	2	9.45	2	9.28	9.28	0	1,839	0.00%
2023/05/05	0	0.00	10	9.64	9.43	-10	1,811	-0.55%
2023/04/27	10	10.45	0	0.00	9.92	10	1,585	0.63%
2023/04/21	4	9.70	4	9.80	9.21	0	1,250	0.00%
2023/04/19	1	9.90	4	9.82	9.95	-3	1,039	-0.29%
2023/04/18	5	9.96	0	0.00	9.39	5	815	0.61%
2023/04/17	0	0.00	20	9.88	9.88	-20	570	-3.50%
2023/04/13	0	0.00	2	8.19	8.18	-2	370	-0.54%
2023/04/10	1	7.96	0	0.00	7.97	1	327	0.31%
2023/04/07	0	7.96	0	0.00	7.98	0	324	0.00%
2023/04/06	0	7.94	0	0.00	7.96	0	319	0.00%
2023/03/27	1	8.10	0	0.00	8.09	1	286	0.35%
2023/03/17	1	7.73	0	0.00	7.82	1	272	0.37%
2023/03/09	0	0.00	1	8.08	8.05	-1	297	-0.34%
2023/03/06	0	7.94	0	0.00	7.92	0	305	0.00%
2023/03/03	3	7.90	0	0.00	7.90	3	311	0.96%
2023/03/02	0	7.94	0	0.00	7.94	0	319	0.00%
2023/03/01	0	7.92	0	0.00	7.90	0	317	0.00%
2023/02/22	0	0.00	1	7.77	7.77	-1	316	-0.32%
2023/02/17	0	0.00	1	7.74	7.79	-1	323	-0.31%
2023/02/08	0	7.90	0	0.00	7.84	0	341	0.00%
2022/12/29	0	7.60	0	0.00	7.62	0	403	0.00%
2022/12/28	0	7.60	0	0.00	7.62	0	410	0.00%
2022/12/19	0	8.78	0	0.00	7.95	0	463	0.00%
2022/12/12	0	8.41	0	0.00	7.96	0	492	0.00%
2022/12/07	0	8.11	0	0.00	8.09	0	505	0.00%
2022/11/16	1	7.81	8	7.80	7.76	-7	663	-1.05%
2022/11/11	1	7.62	0	0.00	7.70	1	736	0.14%
2022/11/09	2	7.78	5	7.77	7.63	-3	811	-0.37%
2022/11/08	3	7.88	0	0.00	7.72	3	839	0.36%
2022/10/21	1	7.09	0	0.00	6.92	1	1,820	0.05%
2022/10/04	5	7.64	0	0.00	7.67	5	2,558	0.20%
2022/10/03	0	0.00	20	7.47	7.53	-20	2,556	-0.78%
2022/09/26	0	0.00	5	7.72	7.63	-5	2,549	-0.20%
2022/09/22	2	8.10	0	0.00	8.31	2	2,541	0.08%
2022/09/20	0	0.00	2	8.58	8.50	-2	2,543	-0.08%
2022/09/14	2	8.93	0	0.00	8.96	2	2,574	0.08%
2022/09/07	1	8.84	0	0.00	8.88	1	2,603	0.04%
2022/09/05	0	0.00	2	9.17	9.17	-2	2,635	-0.08%
2022/09/01	20	9.30	0	0.00	9.30	20	2,776	0.72%
2022/08/30	5	9.60	0	0.00	9.55	5	2,777	0.18%
2022/08/29	4	9.49	0	0.00	9.53	4	2,781	0.14%
2022/08/26	0	0.00	2	9.92	9.75	-2	2,793	-0.07%
2022/08/25	0	0.00	6	9.60	10.15	-6	2,819	-0.21%
2022/08/23	0	0.00	5	9.32	9.30	-5	2,759	-0.18%
2022/08/22	7	9.42	0	0.00	9.50	7	2,746	0.25%
2022/08/19	0	0.00	5	9.31	9.34	-5	2,718	-0.18%
2022/08/18	5	9.45	10	9.42	9.45	-5	2,691	-0.19%
2022/08/17	6	9.33	0	0.00	9.34	6	2,663	0.23%
2022/08/16	2	9.74	2	9.63	9.65	0	2,620	0.00%
2022/08/12	17	10.00	0	0.00	10.00	17	2,548	0.67%
2022/08/11	5	9.81	0	0.00	9.83	5	2,507	0.20%
2022/08/10	2	10.35	1	10.25	10.25	1	2,440	0.04%
2022/08/09	3	10.02	14	9.89	10.10	-11	2,325	-0.47%
2022/08/05	2	9.41	151	9.44	9.38	-149	2,210	-6.74%	大賣/鉅額交易
2022/08/04	4	9.32	290	9.29	9.25	-286	2,174	-13.15%	大賣/鉅額交易
2022/08/03	1	10.00	260	10.03	9.94	-259	2,095	-12.36%	大賣/鉅額交易
2022/08/02	6	9.99	0	0.00	9.83	6	2,042	0.29%
2022/08/01	40	10.30	0	0.00	10.25	40	1,973	2.03%
2022/07/29	2	11.10	2	11.20	10.75	0	1,893	0.00%
2022/07/28	52	9.76	4	10.25	10.25	48	1,686	2.85%
2022/07/26	2	9.70	20	9.78	9.80	-18	1,441	-1.25%
2022/07/25	64	10.11	0	0.00	10.75	64	1,295	4.94%
2022/07/22	10	8.92	0	0.00	9.80	10	1,070	0.93%
2022/07/21	11	8.12	0	0.00	8.91	11	868	1.27%
2022/07/20	60	8.01	0	0.00	8.10	60	789	7.60%
2022/07/19	30	7.96	0	0.00	7.98	30	780	3.84%
2022/07/18	5	7.66	0	0.00	7.88	5	773	0.65%
2022/07/15	10	7.69	0	0.00	7.59	10	771	1.30%
2022/07/14	35	7.55	0	0.00	7.54	35	768	4.55%
2022/06/30	100	7.89	0	0.00	7.87	100	725	13.79%
2022/06/28	180	8.07	0	0.00	8.05	180	715	25.15%	大買/鉅額交易
2022/06/27	160	8.03	0	0.00	8.18	160	704	22.71%	大買/鉅額交易
2022/06/22	0	0.00	10	7.38	7.30	-10	655	-1.53%
2022/06/17	5	7.57	0	0.00	7.73	5	649	0.77%
2022/06/15	5	8.15	0	0.00	8.12	5	616	0.81%
2022/06/10	0	0.00	4	8.54	8.54	-4	471	-0.85%
2022/06/09	4	7.78	0	0.00	7.77	4	408	0.98%
2022/06/08	0	0.00	3	7.99	8.00	-3	405	-0.74%
2022/06/07	3	7.70	0	0.00	7.86	3	392	0.77%
2022/06/06	5	7.88	0	0.00	7.88	5	377	1.32%
2022/04/29	0	0.00	1.4	6.75	6.80	-1.4	351	-0.41%
2022/04/20	0	0.00	1	7.05	7.00	-1	369	-0.27%
2022/04/19	1	7.10	0	0.00	7.03	1	374	0.27%
2022/01/04	1	9.16	0	0.00	9.07	1	1,070	0.09%
2021/12/28	0	0.00	1	8.75	9.20	-1	1,057	-0.09%
2021/12/21	1	8.68	0	0.00	8.75	1	1,280	0.08%
2021/11/22	0	0.00	4	7.53	7.54	-4	942	-0.42%
2021/11/05	0	0.00	1	7.90	8.00	-1	977	-0.10%
2021/11/04	1	7.52	0	0.00	7.85	1	941	0.11%
2021/10/28	1	7.27	0	0.00	7.13	1	916	0.11%
2021/10/27	0	0.00	2	7.10	7.10	-2	920	-0.22%
2021/10/05	1	6.65	0	0.00	7.46	1	1,021	0.10%
2021/10/04	0	0.00	45	7.81	7.23	-45	1,006	-4.47%
2021/10/01	17	8.15	20	8.04	8.03	-3	999	-0.30%
2021/09/30	2	8.89	1	8.90	8.92	1	968	0.10%
2021/09/29	40	8.05	11	8.01	8.11	29	936	3.10%
2021/09/28	10	7.31	0	0.00	7.38	10	903	1.11%
2021/09/27	5	6.27	0	0.00	6.71	5	890	0.56%
2021/08/26	0	0.00	2	7.58	7.52	-2	1,471	-0.14%
2021/08/11	1	8.08	0	0.00	8.07	1	1,731	0.06%
2021/08/09	1	8.88	0	0.00	8.88	1	1,788	0.06%
2021/08/05	5	9.15	0	0.00	9.08	5	1,891	0.26%
2021/07/13	0	0.00	1	10.10	10.00	-1	3,374	-0.03%
2021/07/08	1	10.25	0	0.00	10.35	1	3,531	0.03%
2021/07/06	2	11.40	0	0.00	10.80	2	4,171	0.05%
2021/07/05	0	10.10	0	0.00	11.10	0	4,130	0.00%
2021/06/25	0	0.00	12	10.85	10.75	-12	4,109	-0.29%
2021/06/23	12	12.65	0	0.00	11.30	12	4,046	0.30%
2021/06/22	0	0.00	8	11.70	11.70	-8	3,919	-0.20%
2021/06/21	7	10.75	0	0.00	10.65	7	3,877	0.18%
2021/06/15	0	0.00	17	9.67	9.20	-17	3,806	-0.45%
2021/06/11	0	0.00	10	9.66	9.66	-10	3,797	-0.26%
2021/06/07	0	0.00	30	10.00	10.30	-30	3,771	-0.80%
2021/06/04	4	10.40	4	10.40	10.50	0	3,761	0.00%
2021/06/02	4	11.00	40	10.60	10.95	-36	3,757	-0.96%
2021/06/01	30	10.70	0	0.00	11.15	30	3,679	0.82%
2021/05/31	2	10.10	0	0.00	10.15	2	3,639	0.05%
2021/05/28	42	10.17	0	0.00	10.00	42	3,624	1.16%
2021/05/27	1	9.71	0	0.00	9.68	1	3,601	0.03%
2021/05/19	30	9.60	0	0.00	9.92	30	3,482	0.86%
2021/05/17	30	8.66	0	0.00	8.20	30	3,406	0.88%
2021/05/10	0	0.00	3	11.60	11.50	-3	3,089	-0.10%
2021/05/04	1	11.85	0	0.00	11.95	1	2,898	0.03%
2021/05/03	6	13.13	0	0.00	13.00	6	2,808	0.21%
2021/04/29	9	14.92	3	14.70	14.40	6	2,682	0.22%
2021/04/28	0	0.00	8	14.50	15.80	-8	2,512	-0.32%
2021/04/27	12	13.96	2	14.40	14.40	10	2,265	0.44%
2021/04/23	0	0.00	1	13.50	13.20	-1	2,088	-0.05%
2021/04/21	2	13.45	0	0.00	14.10	2	1,916	0.10%
2021/04/14	0	0.00	1	11.90	11.80	-1	1,457	-0.07%
2021/04/13	1	11.20	9	12.54	12.20	-8	1,391	-0.57%
2021/04/12	10	11.37	11.9	12.16	12.20	-1.9	1,218	-0.16%
2021/04/06	10	8.36	0	0.00	8.36	10	667	1.50%
2021/03/18	2	7.00	0	0.00	6.93	2	477	0.42%
2020/12/30	0	0.00	2	5.72	5.93	-2	1,118	-0.18%
2020/12/15	0	0.00	20	5.40	5.45	-20	1,892	-1.06%
2020/11/13	0	0.00	0	5.08	5.08	0	1,683	0.00%
2020/11/02	0	0.00	2	4.90	4.85	-2	1,652	-0.12%
2020/10/29	2	4.90	3	5.04	5.15	-1	1,647	-0.06%
2020/10/27	5	5.69	0	0.00	5.60	5	1,645	0.30%
2020/09/30	0	0.00	10	7.00	6.80	-10	1,282	-0.78%
2020/09/24	0	0.00	2	8.40	8.77	-2	1,086	-0.18%
2020/09/21	22	7.13	1	7.08	7.11	21	801	2.62%
2020/09/15	10	5.41	0	0.00	5.16	10	483	2.07%
2020/09/03	0	0.00	2	4.00	3.93	-2	389	-0.51%
2020/09/02	2	4.00	0	0.00	3.93	2	385	0.52%
2020/07/24	1	4.00	0	0.00	4.27	1	221	0.45%
2020/06/24	0	0.00	20	2.50	2.55	-20	114	-17.48%
2020/06/23	0	0.00	27	2.50	2.50	-27	114	-23.59%
2020/06/22	0	0.00	0.5	2.50	2.50	-0.5	114	-0.45%
2020/06/05	0	0.00	0.5	2.12	2.12	-0.5	107	-0.43%
2019/10/14	0	0.00	0.7	3.23	3.30	-0.7	219	-0.33%
2019/09/09	0	0.00	0.7	3.91	3.99	-0.7	182	-0.41%
2019/09/02	0	0.00	0.7	3.86	3.89	-0.7	167	-0.43%
2019/08/14	0	0.00	1	3.72	3.67	-1	162	-0.61%
2019/08/08	1	4.10	0	0.00	4.09	1	142	0.70%
2019/04/09	0	0.00	3.6	5.12	5.11	-3.6	249	-1.45%
2019/01/28	0	0.00	3	5.89	5.89	-3	223	-1.34%
2019/01/25	3	5.36	0	0.00	5.36	3	202	1.48%
2018/11/28	0	0.00	5	5.02	5.03	-5	214	-2.33%
2018/11/22	5	4.40	0	0.00	4.37	5	198	2.52%
2018/11/21	0	0.00	1	4.46	4.42	-1	199	-0.50%
2018/10/31	1	4.25	0	0.00	4.21	1	239	0.42%
2018/10/01	0	0.00	8	6.10	6.09	-8	263	-3.04%
2018/08/28	0	0.00	2	5.92	5.92	-2	598	-0.33%
2018/08/22	0	0.00	3	5.81	5.90	-3	714	-0.42%
2018/07/05	0	0.00	1	7.22	7.22	-1	748	-0.13%
2018/07/04	1	7.34	0	0.00	7.39	1	736	0.14%
2018/07/03	0	0.00	2	7.03	7.27	-2	701	-0.29%
2018/07/02	1	7.35	0	0.00	7.25	1	693	0.14%
2018/06/29	1	6.97	0	0.00	6.96	1	666	0.15%
2018/06/13	0	0.00	1	6.66	6.66	-1	576	-0.17%
2018/06/08	0	0.00	0.1	6.82	6.92	-0.1	568	-0.02%
2018/06/06	1	7.26	0	0.00	7.23	1	532	0.19%
2018/06/05	0	0.00	1	7.29	7.25	-1	527	-0.19%
2018/06/04	0	0.00	29	6.72	7.24	-29	518	-5.59%
2018/06/01	29	6.94	0	0.00	6.80	29	502	5.77%
2018/05/31	1	6.80	0	0.00	6.93	1	483	0.21%
2018/05/03	4	6.30	0	0.00	6.20	4	703	0.57%
2018/05/02	1	6.25	0	0.00	6.27	1	746	0.13%
2018/01/29	0	0.00	2	8.01	8.00	-2	1,019	-0.20%
2018/01/26	2	8.21	0	0.00	8.20	2	1,011	0.20%
2018/01/22	0	0.00	1	8.72	8.72	-1	743	-0.13%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元富-台中 券商分點個股進出 元富-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析