川飛 (1516)-元富-台中券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	19.45	0	0.00	19.50	5	208	2.40%
2024/04/30	4	20.84	4	19.70	19.85	0	165	0.00%
2024/03/29	0	16.80	0	0.00	16.45	0	67	0.00%
2024/03/28	0	16.50	0	0.00	16.50	0	68	0.00%
2024/02/29	0	0.00	2	17.55	17.60	-2	154	-1.30%
2024/02/15	0	17.35	0	0.00	17.50	0	153	0.00%
2024/01/18	0	18.85	0	0.00	17.35	0	161	0.00%
2024/01/09	1	18.40	0	0.00	18.35	1	156	0.64%
2023/12/15	1	19.00	0	0.00	18.90	1	127	0.78%
2023/12/05	0	18.70	0	0.00	18.40	0	64	0.00%
2023/10/27	0	16.45	0	0.00	16.35	0	72	0.00%
2023/08/07	0	0.00	0	20.05	20.00	0	160	0.00%
2023/05/31	0	0.00	1	20.60	20.70	-1	297	-0.34%
2023/05/30	5	20.55	0	0.00	20.55	5	301	1.66%
2023/05/19	0	20.65	0	0.00	20.45	0	364	0.00%
2023/05/18	0	0.00	5	20.57	20.50	-5	367	-1.36%
2023/05/17	0	0.00	7	20.50	20.50	-7	373	-1.87%
2023/05/15	0	0.00	3	20.50	20.45	-3	390	-0.77%
2023/05/12	0	0.00	3	20.52	20.65	-3	398	-0.75%
2023/05/11	0	0.00	3	20.52	20.50	-3	395	-0.76%
2023/05/05	0	0.00	3	21.25	21.05	-3	393	-0.76%
2023/04/28	0	0.00	3	20.90	20.85	-3	379	-0.79%
2023/04/25	0	0.00	2	20.35	20.35	-2	355	-0.56%
2023/03/17	0	20.50	0	0.00	20.15	0	365	0.00%
2023/03/01	1	20.00	0	0.00	20.05	1	334	0.30%
2023/02/21	3	20.60	0	0.00	20.80	3	307	0.98%
2023/02/16	4	20.00	0	0.00	20.15	4	264	1.51%
2022/12/28	0	19.90	0	0.00	19.90	0	223	0.00%
2022/12/19	0	22.00	0	0.00	20.05	0	302	0.00%
2022/12/14	0	21.44	0	0.00	20.15	0	309	0.00%
2022/12/12	0	22.00	0	0.00	20.05	0	314	0.00%
2022/09/28	1	20.10	0	0.00	20.00	1	410	0.24%
2022/09/12	0	0.00	3	24.60	24.60	-3	427	-0.70%
2022/08/26	0	0.00	5	24.71	24.95	-5	535	-0.93%
2022/08/19	0	0.00	4	23.95	24.10	-4	526	-0.76%
2022/08/18	4	24.90	2	24.75	24.35	2	518	0.39%
2022/08/17	0	0.00	3	23.67	24.30	-3	478	-0.63%
2022/08/16	0	0.00	1	23.05	23.00	-1	470	-0.21%
2022/08/15	0	0.00	1	23.10	22.85	-1	474	-0.21%
2022/08/08	0	0.00	8	24.09	24.05	-8	455	-1.76%
2022/08/02	0	0.00	1	24.60	24.45	-1	483	-0.21%
2022/08/01	0	0.00	2	24.60	24.65	-2	490	-0.41%
2022/07/28	3	24.30	0	0.00	24.30	3	510	0.59%
2022/06/30	2	22.80	0	0.00	22.70	2	1,006	0.20%
2022/06/29	18	24.20	0	0.00	23.65	18	1,068	1.68%
2022/05/10	0	0.00	7	23.80	24.00	-7	1,665	-0.42%
2022/05/09	0	0.00	8	24.35	23.30	-8	1,662	-0.48%
2022/04/26	0	0.00	4	26.38	26.15	-4	1,594	-0.25%
2022/04/18	0	0.00	1	27.15	27.95	-1	1,506	-0.07%
2022/04/14	17	29.85	0	0.00	29.40	17	1,424	1.19%
2022/04/13	0	0.00	3	31.20	30.55	-3	1,392	-0.22%
2022/04/11	0	0.00	6	30.72	29.65	-6	1,302	-0.46%
2022/04/07	13	29.93	1	31.90	29.20	12	1,240	0.97%
2022/04/06	1	32.05	0	0.00	31.75	1	1,188	0.08%
2022/04/01	0	31.70	12	31.74	31.75	-12	1,091	-1.10%
2022/03/30	11	31.53	21	32.68	30.75	-10	973	-1.03%
2022/03/29	0	29.95	2	29.38	30.00	-2	854	-0.23%
2022/03/28	2	28.98	2	29.43	30.05	0	823	0.00%
2022/03/25	19	30.01	15	29.34	29.20	4	791	0.51%
2022/03/24	31	31.07	20	32.45	29.20	11	684	1.61%
2022/03/23	2	29.25	3	29.35	29.65	-1	508	-0.20%
2022/03/22	31	30.31	1	30.45	30.30	30	427	7.01%
2022/03/21	0	25.50	0	0.00	27.80	0	253	0.00%
2022/02/21	0	0.00	1	24.00	23.90	-1	214	-0.47%
2022/02/07	0	0.00	0.1	24.50	24.85	-0.1	222	-0.06%
2021/11/23	1	23.60	0	0.00	23.55	1	86	1.16%
2021/11/10	0	0.00	1	22.70	22.55	-1	65	-1.53%
2021/11/05	1	23.85	0	0.00	23.00	1	58	1.70%
2021/04/20	0	0.00	18	23.86	24.20	-18	141	-12.71%
2021/04/13	0	0.00	5	24.90	24.85	-5	156	-3.20%
2021/04/07	0	0.00	2	24.60	25.30	-2	169	-1.18%
2021/02/01	0	0.00	10	21.83	21.80	-10	223	-4.48%
2021/01/04	0	0.00	15	25.98	26.40	-15	469	-3.19%
2020/12/28	0	0.00	15	25.19	25.25	-15	490	-3.06%
2020/12/25	15	25.90	0	0.00	25.15	15	491	3.05%
2020/11/24	0	0.00	10	21.78	21.80	-10	599	-1.67%
2020/11/23	0	0.00	10	21.83	21.85	-10	635	-1.57%
2020/11/02	0	0.00	10	22.66	21.90	-10	646	-1.55%
2020/10/30	0	0.00	1	21.90	22.30	-1	631	-0.16%
2020/10/28	0	0.00	4	21.40	21.15	-4	609	-0.66%
2020/10/27	0	0.00	10	21.25	21.50	-10	599	-1.67%
2020/10/26	1	22.40	4	21.40	20.95	-3	586	-0.51%
2020/10/20	2	21.85	0	0.00	21.50	2	514	0.39%
2020/10/19	5	20.75	0	0.00	20.80	5	490	1.02%
2020/10/16	5	20.05	0.8	21.05	21.15	4.2	478	0.88%
2020/10/15	2	20.00	0	0.00	20.00	2	451	0.44%
2020/10/12	0	0.00	4	18.05	18.05	-4	398	-1.00%
2020/09/28	5	18.65	6	19.40	18.65	-1	352	-0.28%
2020/09/24	10	17.55	0	0.00	17.50	10	309	3.23%
2020/09/23	10	18.45	0	0.00	18.80	10	274	3.64%
2020/09/18	11	18.05	0	0.00	17.70	11	226	4.86%
2020/08/18	1	16.00	1	15.65	15.60	0	118	0.00%
2020/06/22	0	0.00	2	13.70	13.65	-2	101	-1.96%
2020/06/02	2	13.75	0	0.00	13.60	2	132	1.50%
2020/03/05	11	16.96	0	0.00	17.10	11	182	6.03%
2020/02/24	10	16.95	0	0.00	16.80	10	131	7.59%
2020/02/20	0	0.00	1	16.95	16.90	-1	95	-1.04%
2020/02/14	5	15.50	0	0.00	16.70	5	75	6.62%
2020/01/08	5	15.65	0	0.00	15.30	5	57	8.74%
2020/01/06	5	15.80	0	0.00	15.55	5	54	9.25%
2019/12/11	0	0.00	2	16.85	16.95	-2	62	-3.19%
2019/10/29	1	15.30	0	0.00	15.40	1	42	2.33%
2019/10/24	5	14.90	0	0.00	14.80	5	42	11.86%
2019/09/27	19	16.70	1	16.00	15.90	18	32	55.58%
2018/05/22	0	0.00	1	18.70	18.40	-1	348	-0.29%
2018/05/14	0	0.00	1	17.55	17.55	-1	351	-0.28%
2018/05/04	2	19.30	0	0.00	18.40	2	478	0.42%