鑽全 (1527)-元富-台中券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.65
漲跌
▲0.20
漲幅
+0.48%
成交量
209張
產業
上市電機機械類股▼0.12%
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	41.50	0	0.00	41.50	0	299	0.00%
2024/04/24	1	41.35	0	0.00	41.35	1	298	0.34%
2024/04/23	1	41.15	0	0.00	41.15	1	298	0.33%
2024/04/19	0	41.60	0	0.00	41.00	0	299	0.00%
2024/04/18	0	41.25	0	0.00	41.35	0	295	0.00%
2024/04/15	0	42.25	0	0.00	41.95	0	286	0.01%
2024/04/09	0	0.00	1	43.15	43.15	-1	254	-0.39%
2024/04/08	0	0.00	5	42.70	42.85	-5	242	-2.06%
2024/04/02	0	0.00	3	42.50	42.45	-3	218	-1.37%
2024/04/01	2	42.73	0	0.00	42.70	2	216	0.93%
2024/03/29	0	0.00	2	41.70	41.65	-2	202	-0.99%
2024/03/28	0	0.00	5	41.60	41.65	-5	200	-2.49%
2024/03/27	0	0.00	3	41.40	41.40	-3	198	-1.51%
2024/03/25	5	41.25	1	41.50	41.20	4	196	2.03%
2024/03/14	0	41.45	0	0.00	41.30	0	191	0.01%
2024/03/08	0	0.00	8	41.22	41.20	-8	183	-4.37%
2024/03/07	0	41.10	0	0.00	41.40	0	178	0.02%
2024/03/05	0	0.00	2	40.70	40.80	-2	166	-1.20%
2024/02/27	0	0.00	2	40.90	40.90	-2	160	-1.25%
2024/02/20	2	40.70	0	0.00	40.65	2	151	1.32%
2024/02/15	0	40.40	0	0.00	40.00	0	148	0.02%
2024/01/31	0	0.00	1	40.00	39.90	-1	149	-0.67%
2024/01/18	1	39.40	0	0.00	39.45	1	147	0.68%
2024/01/16	1	39.60	0	0.00	39.75	1	143	0.70%
2024/01/15	0	40.10	0	0.00	40.15	0	140	0.02%
2023/12/28	1	41.45	0	0.00	41.45	1	140	0.71%
2023/12/27	0	0.00	3	41.70	41.70	-3	139	-2.16%
2023/12/14	2	41.23	0	0.00	41.50	2	124	1.62%
2023/11/20	2	40.30	0	0.00	40.35	2	143	1.40%
2023/11/09	1	39.75	0	0.00	39.75	1	162	0.62%
2023/10/27	2	38.90	0	0.00	38.90	2	191	1.05%
2023/09/27	1	39.35	0	0.00	39.60	1	241	0.41%
2023/09/26	0	39.50	0	0.00	39.40	0	242	0.01%
2023/09/25	1	39.45	0	0.00	39.50	1	247	0.40%
2023/09/20	0	0.00	0.1	40.00	39.85	-0.1	253	-0.05%
2023/09/15	1	39.90	0	0.00	39.90	1	260	0.38%
2023/09/11	0	40.10	1	39.90	39.90	-1	270	-0.37%
2023/08/31	1	39.05	0	0.00	39.10	1	288	0.35%
2023/08/24	1	38.70	0	0.00	38.80	1	288	0.35%
2023/08/14	1	40.70	0	0.00	40.80	1	246	0.41%
2023/08/02	0	0.00	1	41.20	41.30	-1	238	-0.42%
2023/07/24	0	41.65	0	0.00	41.35	0	227	0.00%
2023/07/19	0	41.40	0	0.00	41.40	0	231	0.01%
2023/07/06	0	42.10	0	0.00	41.85	0	234	0.00%
2023/06/29	0	0.00	1	41.80	41.80	-1	228	-0.44%
2023/06/20	1	41.95	0	0.00	41.95	1	227	0.44%
2023/06/19	0	42.15	0	0.00	42.20	0	229	0.01%
2023/06/16	1	42.15	0	0.00	42.15	1	228	0.44%
2023/06/12	2	41.70	0	0.00	41.60	2	228	0.87%
2023/06/09	3	41.80	0	0.00	41.90	3	238	1.26%
2023/05/22	0	42.20	0	0.00	42.20	0	323	0.01%
2023/05/16	0	41.85	0	0.00	41.85	0	324	0.01%
2023/05/04	0	0.00	1	41.95	42.00	-1	337	-0.30%
2023/04/26	0	0.00	1	41.25	41.60	-1	347	-0.29%
2023/04/19	1	43.00	0	0.00	42.90	1	330	0.30%
2023/04/18	2	43.25	0	0.00	43.05	2	325	0.61%
2023/04/17	6	43.46	0	0.00	43.45	6	324	1.85%
2023/04/11	1	42.60	0	0.00	42.75	1	308	0.32%
2023/04/10	0	43.00	0	0.00	42.70	0	306	0.00%
2023/04/07	0	43.00	0	0.00	42.80	0	303	0.00%
2023/04/06	0	43.25	0	0.00	42.95	0	303	0.00%
2023/03/30	2	42.68	0	0.00	42.80	2	302	0.66%
2023/03/28	1	42.50	0	0.00	42.55	1	301	0.33%
2023/03/27	0	43.40	0	0.00	42.80	0	299	0.00%
2023/03/23	0	0.00	1	43.20	43.10	-1	296	-0.34%
2023/03/17	0	44.00	0	0.00	42.65	0	295	0.00%
2023/03/16	0	42.95	0	0.00	42.40	0	294	0.00%
2023/03/14	1	42.70	0	0.00	42.85	1	288	0.35%
2023/03/13	0	43.95	0	0.00	44.20	0	274	0.00%
2023/03/10	1	44.90	2	45.20	44.55	-1	270	-0.37%
2023/03/06	0	45.60	0	0.00	45.50	0	239	0.00%
2023/03/03	0	0.00	2	44.75	45.45	-2	227	-0.88%
2023/02/21	0	43.10	0	0.00	43.15	0	181	0.01%
2023/02/14	0	0.00	12	42.28	42.45	-12	178	-6.72%
2023/02/08	0	0.00	1	42.80	42.70	-1	183	-0.54%
2023/02/07	1	42.70	0	0.00	42.70	1	183	0.55%
2023/02/06	1	42.85	0	0.00	42.90	1	180	0.55%
2023/02/03	1	42.60	0	0.00	42.65	1	173	0.58%
2023/02/02	1	42.20	0	0.00	42.35	1	168	0.59%
2023/01/13	1	41.35	0	0.00	41.25	1	156	0.64%
2023/01/04	0	40.95	0	0.00	40.90	0	172	0.02%
2022/12/19	0	42.00	0	0.00	41.30	0	209	0.00%
2022/12/12	0	42.00	0	0.00	41.20	0	218	0.00%
2022/12/06	5	41.85	0	0.00	41.70	5	231	2.16%
2022/12/02	7	41.97	0	0.00	42.20	7	231	3.02%
2022/11/22	0	41.10	0	0.00	41.30	0	240	0.01%
2022/11/18	1	41.00	0	0.00	40.95	1	244	0.41%
2022/11/01	1	38.85	0	0.00	38.90	1	297	0.34%
2022/10/13	1	39.40	0	0.00	37.95	1	312	0.32%
2022/10/11	2	39.38	0	0.00	39.20	2	303	0.66%
2022/10/03	3.1	40.30	0	0.00	40.25	3.1	307	1.00%
2022/09/29	1	40.60	1	40.85	40.80	0	310	0.00%
2022/09/26	1	41.65	0	0.00	41.60	1	315	0.32%
2022/09/14	1	42.00	0	0.00	42.05	1	366	0.27%
2022/08/31	0	0.00	1	42.10	42.35	-1	538	-0.19%
2022/08/30	0	0.00	2	41.93	41.95	-2	554	-0.36%
2022/08/29	1	41.50	0	0.00	41.55	1	573	0.17%
2022/08/24	5	41.80	1	41.95	41.80	4	712	0.56%
2022/08/23	1	43.80	0	0.00	43.85	1	711	0.14%
2022/08/18	2	44.08	0	0.00	44.00	2	736	0.27%
2022/08/15	5	43.50	0	0.00	43.95	5	820	0.61%
2022/08/10	1	43.20	1	43.45	43.45	0	821	0.00%
2022/07/28	1	42.20	1	41.95	41.95	0	827	0.00%
2022/07/22	0	0.00	1	42.00	42.10	-1	823	-0.12%
2022/07/21	1	41.75	0	0.00	41.80	1	825	0.12%
2022/07/14	1	40.40	1	40.75	40.90	0	832	0.00%
2022/07/12	4	40.30	0	0.00	40.30	4	828	0.48%
2022/07/08	4	43.03	1	42.90	42.90	3	814	0.37%
2022/07/07	1	42.15	51	41.85	42.95	-50	810	-6.17%
2022/07/04	0	0.00	40	43.38	43.20	-40	800	-5.00%
2022/07/01	2	43.40	0	0.00	43.00	2	797	0.25%
2022/06/29	1	46.45	1	46.65	46.60	0	775	0.00%
2022/06/22	20	45.20	1	45.30	44.65	19	749	2.53%
2022/06/21	21	46.90	1	46.75	46.95	20	729	2.74%
2022/06/20	1	47.15	0	0.00	46.65	1	717	0.14%
2022/06/17	11	46.06	1	46.70	46.70	10	698	1.43%
2022/06/16	10	47.30	0	0.00	46.30	10	695	1.44%
2022/06/15	30	46.45	0	0.00	46.60	30	670	4.47%
2022/06/14	1	46.00	1	46.25	45.90	0	652	0.00%
2022/06/13	1	46.65	3	46.62	46.65	-2	605	-0.33%
2022/06/10	2	46.73	1	47.10	47.25	1	595	0.17%
2022/06/09	4	47.00	2	47.23	47.15	2	580	0.34%
2022/06/08	3	46.87	3	47.05	47.15	0	564	0.00%
2022/06/07	2	46.75	0	0.00	46.85	2	548	0.36%
2022/06/06	1	47.20	4	46.86	47.05	-3	531	-0.56%
2022/06/02	7	46.20	6	46.00	45.70	1	477	0.21%
2022/06/01	2	45.40	0	0.00	45.00	2	413	0.48%
2022/05/26	2	44.60	2	44.00	44.00	0	376	0.00%
2022/05/25	5	45.06	1	44.75	44.75	4	355	1.12%
2022/05/24	3	44.88	5	45.04	44.60	-2	307	-0.65%
2022/05/11	2	42.80	0	0.00	42.75	2	238	0.84%
2022/05/05	0	0.00	1	42.30	42.35	-1	235	-0.42%
2022/04/28	1	42.00	0	0.00	41.90	1	252	0.40%
2022/04/26	1	42.40	0	0.00	42.50	1	252	0.40%
2022/04/25	1	42.50	0	0.00	42.20	1	254	0.39%
2022/04/20	1	43.20	0	0.00	43.30	1	249	0.40%
2022/04/01	0	42.70	0	0.00	42.65	0	298	0.00%
2022/03/31	0	0.00	2	42.65	42.75	-2	299	-0.67%
2022/03/30	0	42.41	0	0.00	42.55	0	296	0.01%
2022/03/29	0	41.85	0	0.00	42.10	0	292	0.00%
2022/03/24	1	41.55	1	41.75	41.70	0	288	0.00%
2022/03/16	2	41.30	1	40.70	40.70	1	274	0.36%
2022/03/14	0	0.00	4	40.60	40.95	-4	272	-1.47%
2022/03/11	1	40.65	0	0.00	40.60	1	270	0.37%
2022/02/10	0	42.60	1	42.30	42.60	-1	263	-0.38%
2022/01/20	0	0.00	1	42.10	42.15	-1	253	-0.39%
2022/01/10	1	44.15	0	0.00	44.10	1	247	0.40%
2022/01/07	1	44.10	0	0.00	44.40	1	248	0.40%
2022/01/05	0	0.00	3	44.87	45.55	-3	242	-1.24%
2021/12/28	3	43.28	0	0.00	43.35	3	217	1.38%
2021/12/16	10	42.80	0	0.00	42.85	10	258	3.86%
2021/11/23	0	0.00	6	43.10	42.90	-6	368	-1.63%
2021/11/16	1	42.80	0	0.00	42.75	1	385	0.26%
2021/10/20	0	0.00	2	43.05	42.85	-2	487	-0.41%
2021/10/15	0	0.00	3	41.85	42.40	-3	513	-0.58%
2021/10/14	0	0.00	7	41.68	41.70	-7	524	-1.33%
2021/10/12	1	42.00	0	0.00	42.00	1	541	0.18%
2021/10/08	2	42.80	11	42.69	42.00	-9	552	-1.63%
2021/09/10	1	46.35	0	0.00	46.40	1	1,119	0.09%
2021/08/19	0	0.00	1	46.10	45.80	-1	1,194	-0.08%
2021/08/12	0	0.00	2	48.45	48.45	-2	1,202	-0.17%
2021/08/06	0	0.00	1	50.00	49.95	-1	1,239	-0.08%
2021/08/04	0	0.00	4	50.20	50.10	-4	1,291	-0.31%
2021/08/03	0	0.00	1	50.00	49.85	-1	1,323	-0.08%
2021/08/02	0	0.00	2	49.30	49.55	-2	1,331	-0.15%
2021/07/26	1	51.20	0	0.00	50.80	1	1,430	0.07%
2021/07/23	0	0.00	5	51.00	50.70	-5	1,448	-0.35%
2021/07/22	0	0.00	6	50.55	50.60	-6	1,460	-0.41%
2021/07/21	7	50.43	2	50.40	49.95	5	1,483	0.34%
2021/07/19	0	0.00	1	51.50	51.50	-1	1,511	-0.07%
2021/07/14	1	50.50	0	0.00	51.60	1	1,600	0.06%
2021/07/13	10	52.30	1	52.10	51.30	9	1,631	0.55%
2021/07/12	9	53.37	11	53.22	53.30	-2	1,826	-0.11%
2021/07/08	2	52.20	6	52.92	52.50	-4	1,888	-0.21%
2021/07/07	0	0.00	1	51.70	51.70	-1	2,005	-0.05%
2021/07/06	1	52.10	2	52.30	52.20	-1	2,113	-0.05%
2021/07/05	1	52.98	1	52.50	52.90	0	2,152	0.00%
2021/07/02	2	52.00	5	51.96	52.30	-3	2,200	-0.14%
2021/07/01	0	0.00	2	49.85	49.85	-2	2,160	-0.09%
2021/06/29	1	50.50	0	0.00	50.60	1	2,270	0.04%
2021/06/28	2	51.40	0	0.00	51.70	2	2,270	0.09%
2021/06/25	0	0.00	1	50.80	51.00	-1	2,261	-0.04%
2021/06/24	7	50.91	24	51.80	51.30	-17	2,224	-0.76%
2021/06/23	0	0.00	1	47.50	47.60	-1	2,144	-0.05%
2021/06/18	1	48.20	0	0.00	48.00	1	2,127	0.05%
2021/06/17	0	0.00	5	48.30	48.75	-5	2,158	-0.23%
2021/06/10	0	0.00	20	49.50	49.45	-20	2,189	-0.91%
2021/06/01	0	0.00	1	48.30	49.35	-1	2,215	-0.05%
2021/05/31	1	47.80	0	0.00	47.80	1	2,254	0.04%
2021/05/28	0	0.00	21	48.03	48.00	-21	2,259	-0.93%
2021/05/27	0	0.00	2	47.28	47.05	-2	2,262	-0.09%
2021/05/26	0	0.00	3	47.20	47.05	-3	2,275	-0.13%
2021/05/25	0	0.00	3	47.47	46.60	-3	2,303	-0.13%
2021/05/24	0	0.00	1	45.60	46.90	-1	2,322	-0.04%
2021/05/21	0	0.00	1	45.45	45.40	-1	2,355	-0.04%
2021/05/20	0	0.00	0.1	44.50	44.35	-0.1	2,357	0.00%
2021/05/18	0	0.00	87	42.48	43.55	-87	2,355	-3.69%
2021/05/17	13	41.37	4	41.65	40.40	9	2,338	0.38%
2021/05/14	1	43.70	1	43.90	43.40	0	2,310	0.00%
2021/05/13	7	43.04	8	43.65	43.70	-1	2,300	-0.04%
2021/05/12	91	45.32	6	45.26	43.65	85	2,283	3.72%
2021/05/11	20	47.59	0	0.00	47.00	20	2,248	0.89%
2021/05/06	2	47.90	1	47.05	47.80	1	2,216	0.05%
2021/05/04	4	45.05	0	0.00	46.30	4	2,185	0.18%
2021/05/03	1	48.00	0	0.00	47.85	1	2,150	0.05%
2021/04/29	2	50.00	0	0.00	50.00	2	2,127	0.09%
2021/04/27	2	50.70	10	51.00	50.10	-8	2,114	-0.38%
2021/04/26	3	51.07	2	51.00	51.30	1	2,091	0.05%
2021/04/23	1	51.30	0	0.00	51.20	1	2,074	0.05%
2021/04/22	2	51.65	0	0.00	50.90	2	2,071	0.10%
2021/04/21	5	52.88	0	0.00	52.80	5	2,053	0.24%
2021/04/19	0	54.20	0	0.00	54.00	0	2,082	0.00%
2021/04/16	20	55.52	35	56.09	54.50	-15	2,175	-0.69%
2021/04/15	1	54.00	2	53.80	53.70	-1	2,000	-0.05%
2021/04/14	5	51.00	5	51.58	51.70	0	1,941	0.00%
2021/04/13	19	54.15	7	54.11	53.20	12	1,874	0.64%
2021/04/12	1	54.80	38	54.17	55.20	-37	1,727	-2.14%
2021/04/09	2.1	52.26	1	51.90	52.00	1.1	1,597	0.07%
2021/04/08	2	53.70	2	53.00	53.60	0	1,535	0.00%
2021/04/07	1	50.10	1	50.00	49.95	0	1,404	0.00%
2021/04/06	4	50.50	0	0.00	50.60	4	1,378	0.29%
2021/03/31	0	0.00	2	47.80	47.00	-2	1,243	-0.16%
2021/03/30	0	0.00	2	46.93	46.70	-2	1,220	-0.16%
2021/03/29	0	0.00	1	47.10	47.00	-1	1,202	-0.08%
2021/03/23	2	47.95	0	0.00	47.80	2	1,166	0.17%
2021/03/22	5	48.00	14	48.00	48.00	-9	1,146	-0.78%
2021/03/18	2	46.80	0	0.00	46.75	2	1,076	0.19%
2021/03/17	2	46.60	0	0.00	46.50	2	1,077	0.19%
2021/03/16	2	46.90	0	0.00	47.10	2	1,072	0.19%
2021/03/12	0	0.00	2	46.55	46.30	-2	1,063	-0.19%
2021/03/11	0	0.00	1	46.85	46.50	-1	1,063	-0.09%
2021/03/10	0	0.00	2	46.63	46.25	-2	1,049	-0.19%
2021/03/09	0	0.00	2	45.88	46.00	-2	1,051	-0.19%
2021/03/08	5	45.77	4	46.28	45.05	1	1,040	0.10%
2021/03/05	8	46.61	0	0.00	46.40	8	1,025	0.78%
2021/03/04	1	46.30	1	47.00	47.95	0	1,000	0.00%
2021/02/25	1	46.95	0	0.00	46.25	1	948	0.11%
2021/02/24	1.3	45.65	1	46.35	45.50	0.3	920	0.03%
2021/02/23	1	44.60	1	46.70	46.85	0	893	0.00%
2021/02/01	0	0.00	5	41.64	41.70	-5	884	-0.57%
2021/01/21	1	41.70	0	0.00	41.55	1	831	0.12%
2021/01/20	0	0.00	2	42.90	41.95	-2	822	-0.24%
2021/01/19	2	43.80	0	0.00	43.55	2	805	0.25%
2021/01/15	0	0.00	5	45.80	44.00	-5	789	-0.63%
2021/01/14	9	46.16	2	46.00	46.00	7	762	0.92%
2021/01/13	4	45.05	2	45.80	46.20	2	720	0.28%
2021/01/12	10	44.38	1	44.90	43.50	9	663	1.36%
2021/01/11	12	45.75	2	45.60	45.90	10	628	1.59%
2021/01/05	2	41.50	0	0.00	41.35	2	416	0.48%
2021/01/04	0	0.00	1	41.80	41.80	-1	413	-0.24%
2020/12/21	0	0.00	1	41.80	41.60	-1	408	-0.24%
2020/12/17	2	42.30	0	0.00	42.45	2	406	0.49%
2020/12/16	1	42.40	0	0.00	42.30	1	404	0.25%
2020/12/10	1	42.45	0	0.00	42.60	1	383	0.26%
2020/11/30	1	43.30	0	0.00	43.10	1	372	0.27%
2020/11/27	0	0.00	1	43.60	43.60	-1	367	-0.27%
2020/11/26	0	0.00	4	42.78	44.10	-4	355	-1.13%
2020/11/25	1	42.10	2	42.50	42.40	-1	340	-0.29%
2020/11/05	0	0.00	3	39.00	39.00	-3	280	-1.07%
2020/10/22	2	38.75	0	0.00	38.95	2	296	0.67%
2020/10/21	3	39.08	0	0.00	39.20	3	304	0.98%
2020/10/20	0	0.00	1	39.20	39.20	-1	308	-0.32%
2020/10/05	0	0.00	7	38.33	38.55	-7	357	-1.96%
2020/09/25	2	37.70	0	0.00	37.60	2	379	0.53%
2020/09/24	2	38.28	0	0.00	37.90	2	377	0.53%
2020/09/22	2	39.00	0	0.00	38.95	2	372	0.54%
2020/09/21	2	39.38	0	0.00	39.35	2	371	0.54%
2020/09/04	6	38.72	0	0.00	39.00	6	371	1.62%
2020/08/27	0	0.00	5	39.95	39.70	-5	366	-1.36%
2020/08/26	0	0.00	2	40.25	40.10	-2	360	-0.55%
2020/08/25	0	0.00	1	40.30	40.25	-1	359	-0.28%
2020/08/14	7	40.36	0	0.00	40.45	7	387	1.81%
2020/07/27	2	38.65	0	0.00	38.25	2	481	0.42%
2020/07/24	2	39.50	0	0.00	39.35	2	479	0.42%
2020/07/23	1	39.80	0	0.00	40.00	1	478	0.21%
2020/07/20	1	40.10	0	0.00	40.20	1	482	0.21%
2020/07/16	0	0.00	1	41.80	41.00	-1	482	-0.21%
2020/07/13	1	39.60	0	0.00	39.65	1	463	0.22%
2020/07/08	0	0.00	6	40.75	40.75	-6	454	-1.32%
2020/06/18	1	40.45	0	0.00	40.90	1	513	0.19%
2020/06/12	10	39.80	0	0.00	39.95	10	561	1.78%
2020/06/05	1	41.95	0	0.00	42.10	1	617	0.16%
2020/05/19	40	39.85	0	0.00	39.85	40	625	6.40%
2020/05/04	0	0.00	1	42.60	43.00	-1	597	-0.17%
2020/04/22	7	39.25	0	0.00	39.90	7	602	1.16%
2020/04/08	0	0.00	1	39.70	40.30	-1	637	-0.16%
2020/04/01	1	38.40	0	0.00	38.50	1	637	0.16%
2020/03/17	0	0.00	1	37.60	37.60	-1	558	-0.18%
2020/03/16	0	0.00	2	40.20	39.20	-2	546	-0.37%
2020/03/13	1	39.30	5	39.59	40.40	-4	536	-0.75%
2020/03/09	10	45.50	0	0.00	44.80	10	488	2.05%
2020/02/27	5	46.20	0	0.00	46.30	5	476	1.05%
2020/02/26	5	46.90	0	0.00	46.90	5	476	1.05%
2020/02/25	10	47.15	0	0.00	47.10	10	476	2.10%
2020/02/24	20	47.65	0	0.00	47.60	20	474	4.21%
2020/02/14	0	0.00	2	46.70	46.50	-2	509	-0.39%
2020/02/13	40	46.25	0	0.00	46.15	40	502	7.96%
2020/02/12	40	45.80	0	0.00	45.80	40	501	7.97%
2020/02/11	1	45.65	1	45.70	45.65	0	495	0.00%
2020/02/10	1	45.55	0	0.00	45.55	1	500	0.20%
2020/02/05	1	46.45	0	0.00	46.55	1	504	0.20%
2020/02/03	1	46.15	0	0.00	46.15	1	498	0.20%
2020/01/15	1	49.75	0	0.00	49.75	1	474	0.21%
2020/01/14	0	0.00	1	49.50	49.55	-1	465	-0.21%
2020/01/10	1	48.30	0	0.00	48.20	1	450	0.22%
2020/01/09	1	48.25	4	48.30	48.30	-3	452	-0.66%
2020/01/08	0	0.00	2	48.00	48.00	-2	452	-0.44%
2019/12/31	2	49.20	0	0.00	49.20	2	437	0.46%
2019/12/23	1	49.60	0	0.00	49.75	1	512	0.20%
2019/12/12	1	49.55	2	49.60	49.60	-1	539	-0.19%
2019/12/11	2	49.70	1	49.70	49.65	1	549	0.18%
2019/11/29	4	50.60	0	0.00	50.30	4	617	0.65%
2019/11/14	2	50.60	0	0.00	50.50	2	801	0.25%
2019/11/08	0	0.00	8	48.34	48.40	-8	772	-1.04%
2019/11/05	3	48.90	2	48.93	48.90	1	774	0.13%
2019/11/04	2	48.50	2	48.70	48.90	0	787	0.00%
2019/10/25	2	49.50	0	0.00	49.25	2	821	0.24%
2019/10/14	0	0.00	1	48.35	48.25	-1	862	-0.12%
2019/09/27	8	50.15	0	0.00	49.00	8	899	0.89%
2019/09/19	0	0.00	1	50.50	50.00	-1	893	-0.11%
2019/09/12	6	50.60	0	0.00	50.50	6	914	0.66%
2019/09/06	0	0.00	1	50.70	50.60	-1	878	-0.11%
2019/08/30	0.1	50.80	0	0.00	50.40	0.1	842	0.01%
2019/08/28	1	50.10	0	0.00	50.20	1	847	0.12%
2019/08/26	1	55.10	0	0.00	55.00	1	777	0.13%
2019/08/23	0	0.00	50	56.00	55.60	-50	762	-6.55%
2019/08/22	0	0.00	80	56.75	56.50	-80	739	-10.82%
2019/08/21	1	57.50	0	0.00	57.30	1	723	0.14%
2019/08/06	1	54.40	0	0.00	55.10	1	918	0.11%
2019/07/30	5	57.20	1	57.30	57.10	4	964	0.41%
2019/07/22	5	57.90	0	0.00	58.00	5	982	0.51%
2019/07/12	0	0.00	1	59.10	59.00	-1	1,011	-0.10%
2019/07/03	5	58.30	0	0.00	58.50	5	1,097	0.46%
2019/07/01	0	0.00	10	58.70	58.50	-10	1,151	-0.87%
2019/06/28	0	0.00	10	58.40	58.30	-10	1,201	-0.83%
2019/06/25	2	58.95	0	0.00	58.40	2	1,359	0.15%
2019/06/21	1	57.80	1.4	57.20	57.20	-0.4	1,614	-0.02%
2019/06/06	0	0.00	4	55.80	55.60	-4	1,713	-0.23%
2019/06/03	2	56.70	0	0.00	56.80	2	1,708	0.12%
2019/05/29	15	56.73	0	0.00	56.40	15	1,734	0.86%
2019/05/28	0	0.00	1	57.30	56.90	-1	1,737	-0.06%
2019/05/24	4	56.70	20	56.55	56.70	-16	1,751	-0.91%
2019/05/23	4	56.65	3	56.87	56.40	1	1,770	0.06%
2019/05/22	6	56.87	0	0.00	57.10	6	1,825	0.33%
2019/05/21	1	54.90	0	0.00	56.00	1	1,816	0.06%
2019/05/20	0	0.00	3	57.03	56.70	-3	1,804	-0.17%
2019/05/17	20	59.44	22	57.87	57.50	-2	1,815	-0.11%
2019/05/16	0	0.00	20	59.10	58.80	-20	1,787	-1.12%
2019/05/15	5	60.00	1	59.70	59.50	4	1,775	0.23%
2019/05/14	33	58.16	2	59.40	59.70	31	1,742	1.78%
2019/05/10	11	58.29	11	57.56	57.60	0	1,677	0.00%
2019/05/09	0	0.00	1	57.10	57.60	-1	1,676	-0.06%
2019/05/08	11	57.59	0	0.00	57.90	11	1,669	0.66%
2019/05/06	15	56.73	10	56.20	56.20	5	1,661	0.30%
2019/05/03	1	58.00	1	57.70	57.80	0	1,649	0.00%
2019/05/02	13	58.20	0	0.00	58.10	13	1,649	0.79%
2019/04/26	2	56.80	0	0.00	56.80	2	1,688	0.12%
2019/04/25	0	0.00	1	57.60	57.50	-1	1,738	-0.06%
2019/04/15	4	59.65	0	0.00	59.60	4	1,696	0.24%
2019/04/12	2	58.00	3	58.10	59.00	-1	1,682	-0.06%
2019/04/11	8	59.26	3	59.00	59.20	5	1,664	0.30%
2019/04/09	2	61.00	30	60.50	60.40	-28	1,592	-1.76%
2019/04/08	2	61.50	3	61.43	61.10	-1	1,567	-0.06%
2019/04/03	30	61.90	31	61.90	61.90	-1	1,532	-0.07%
2019/04/01	5	58.20	5	58.70	59.30	0	1,432	0.00%
2019/03/29	5	57.10	5	57.30	57.70	0	1,365	0.00%
2019/03/28	6	56.60	2	57.10	56.60	4	1,324	0.30%
2019/03/27	7	57.26	8	57.00	55.90	-1	1,250	-0.08%
2019/03/26	0	0.00	1	55.20	56.50	-1	1,065	-0.09%
2019/03/25	5	51.60	6	51.40	51.40	-1	972	-0.10%
2019/03/22	2	53.40	0	0.00	52.30	2	966	0.21%
2019/03/21	0	0.00	23	52.52	52.80	-23	949	-2.42%
2019/03/20	27	51.95	1	51.80	51.80	26	936	2.78%
2019/03/18	20	51.80	20	51.45	51.40	0	902	0.00%
2019/03/15	7	51.69	7	51.70	51.70	0	893	0.00%
2019/03/14	10	51.50	10	51.78	51.60	0	888	0.00%
2019/03/12	10	51.50	11	51.15	51.00	-1	869	-0.11%
2019/03/04	0	0.00	1	52.00	52.10	-1	851	-0.12%
2019/02/26	0	0.00	10	51.00	50.90	-10	823	-1.21%
2019/02/22	3	52.17	20	51.60	51.80	-17	806	-2.11%
2019/02/21	1	51.20	0	0.00	52.50	1	788	0.13%
2019/02/11	10	48.55	0	0.00	48.35	10	726	1.38%
2019/01/30	10	47.80	0	0.00	48.00	10	717	1.39%
2019/01/22	0.2	51.50	2	51.00	50.30	-1.8	687	-0.26%
2019/01/21	1	49.60	0	0.00	49.60	1	657	0.15%
2019/01/18	3	50.87	3	50.27	50.00	0	654	0.00%
2019/01/17	11	50.71	2	51.05	50.60	9	636	1.41%
2019/01/07	0	0.00	1	44.85	44.55	-1	553	-0.18%
2018/12/27	2	45.55	0	0.00	45.50	2	589	0.34%
2018/12/21	8	44.90	0	0.00	45.20	8	611	1.31%
2018/12/12	1	47.95	17	47.54	48.05	-16	605	-2.64%
2018/12/07	0	0.00	6	47.23	48.00	-6	611	-0.98%
2018/12/04	2	48.70	0	0.00	49.35	2	638	0.31%
2018/12/03	21	48.73	0	0.00	48.90	21	651	3.22%
2018/11/21	21	46.83	0	0.00	47.50	21	712	2.95%
2018/11/20	10	47.65	0	0.00	47.05	10	710	1.41%
2018/11/19	101	48.24	1	49.85	48.25	100	701	14.25%	大買/
2018/11/16	0	0.00	1	47.20	47.30	-1	658	-0.15%
2018/11/14	1	42.65	0	0.00	43.20	1	624	0.16%
2018/11/13	1	41.80	1	42.10	42.10	0	610	0.00%
2018/10/24	1	43.70	0	0.00	43.60	1	701	0.14%
2018/10/19	0	0.00	2	48.30	46.85	-2	700	-0.29%
2018/10/17	1	50.50	0	0.00	50.00	1	695	0.14%
2018/10/12	2	45.63	0	0.00	46.90	2	722	0.28%
2018/09/20	0	0.00	1	56.90	56.80	-1	945	-0.11%
2018/09/19	1	56.10	0	0.00	56.50	1	1,068	0.09%
2018/09/10	1	54.20	0	0.00	53.50	1	1,141	0.09%
2018/08/31	1	60.40	1	60.40	60.10	0	1,171	0.00%
2018/08/30	0	0.00	10	62.00	61.90	-10	1,194	-0.84%
2018/08/22	11	64.78	1	65.00	64.70	10	1,578	0.63%
2018/08/20	0	0.00	1.1	64.50	64.50	-1.1	1,579	-0.07%
2018/08/17	1	64.70	0	0.00	64.70	1	1,596	0.06%
2018/08/08	0	0.00	1	66.60	66.10	-1	1,627	-0.06%
2018/08/07	1	66.90	0	0.00	66.10	1	1,650	0.06%
2018/08/03	1	68.00	1	67.40	67.10	0	1,670	0.00%
2018/07/27	0	0.00	3	64.30	66.00	-3	1,613	-0.19%
2018/07/26	0	0.00	1	64.80	64.60	-1	1,616	-0.06%
2018/07/24	0	0.00	1	65.10	65.10	-1	1,619	-0.06%
2018/07/23	1	64.20	0	0.00	65.00	1	1,623	0.06%
2018/07/20	0	0.00	2	65.50	65.10	-2	1,637	-0.12%
2018/07/19	1	68.00	0	0.00	67.60	1	1,674	0.06%
2018/07/13	6	66.58	2	67.20	66.80	4	1,654	0.24%
2018/07/12	0	0.00	1	66.20	66.00	-1	1,619	-0.06%
2018/07/10	0	0.00	1	63.90	66.40	-1	1,594	-0.06%
2018/07/03	3	63.87	2	63.80	63.30	1	1,510	0.07%
2018/07/02	0	0.00	1	65.50	65.20	-1	1,488	-0.07%
2018/06/28	8	67.00	3	67.07	66.10	5	1,458	0.34%
2018/06/27	3	63.80	3	63.10	63.10	0	1,352	0.00%
2018/06/26	2	63.20	2	63.30	62.40	0	1,336	0.00%
2018/06/25	10	61.30	10	61.40	61.70	0	1,314	0.00%
2018/06/21	2	59.20	0	0.00	59.20	2	1,291	0.15%
2018/06/11	2	57.30	0	0.00	58.10	2	1,260	0.16%
2018/06/07	0	0.00	1	60.80	60.40	-1	1,223	-0.08%
2018/06/05	5	61.80	0	0.00	60.80	5	1,181	0.42%
2018/06/04	2	65.60	1	66.70	66.00	1	1,126	0.09%
2018/06/01	15	66.70	16	68.29	66.00	-1	1,082	-0.09%
2018/05/31	1	64.60	2	63.30	64.60	-1	928	-0.11%
2018/05/25	5	57.00	0	0.00	56.60	5	768	0.65%
2018/05/24	0	0.00	1	56.20	56.20	-1	753	-0.13%
2018/05/17	10	54.00	0	0.00	53.70	10	698	1.43%
2018/05/14	0.1	58.50	0	0.00	58.60	0.1	661	0.02%
2018/05/11	1	55.20	1	55.20	54.60	0	634	0.00%
2018/05/10	1	54.80	0	0.00	54.80	1	636	0.16%
2018/05/07	1	55.10	0	0.00	55.00	1	625	0.16%
2018/05/03	0	0.00	3	55.13	55.30	-3	612	-0.49%
2018/05/02	1	54.10	4	54.25	53.70	-3	598	-0.50%
2018/04/30	2	52.90	0	0.00	52.80	2	588	0.34%
2018/04/27	2	52.90	1	54.10	52.80	1	582	0.17%
2018/04/26	4	53.70	1	53.90	53.10	3	575	0.52%
2018/04/25	2	60.95	1	59.10	55.90	1	552	0.18%
2018/04/24	0	0.00	15	54.59	57.50	-15	500	-3.00%
2018/04/23	0	0.00	1	52.90	52.30	-1	474	-0.21%
2018/04/20	3	52.17	6	52.45	52.20	-3	481	-0.62%
2018/04/19	3	52.37	2	52.90	52.40	1	487	0.20%
2018/04/18	2	52.10	0	0.00	51.90	2	491	0.41%
2018/04/17	9	52.38	2	53.50	51.80	7	491	1.42%
2018/04/16	3	52.30	0	0.00	52.20	3	492	0.61%
2018/04/11	4	52.45	0	0.00	52.10	4	498	0.80%
2018/04/10	0	0.00	2	53.50	53.10	-2	496	-0.40%
2018/04/09	2	52.80	0	0.00	52.70	2	493	0.40%
2018/04/03	4	54.00	0	0.00	53.70	4	489	0.82%
2018/04/02	2	55.50	2	56.70	55.70	0	483	0.00%
2018/03/31	0	0.00	6	56.07	56.10	-6	479	-1.25%
2018/03/30	1	54.70	4	53.90	54.60	-3	474	-0.63%
2018/03/29	0	0.00	3	51.73	52.00	-3	454	-0.66%
2018/03/28	1	50.10	0	0.00	50.00	1	445	0.22%
2018/03/27	0	0.00	3	51.03	51.30	-3	439	-0.68%
2018/03/26	2	49.55	0	0.00	49.50	2	425	0.47%
2018/03/23	5	51.60	0	0.00	50.50	5	416	1.20%
2018/03/22	1	54.20	0	0.00	54.20	1	399	0.25%
2018/03/20	7	55.56	2	55.20	55.00	5	392	1.28%
2018/03/19	1	57.40	0	0.00	57.30	1	377	0.26%
2018/03/16	2	58.05	2	58.95	58.10	0	378	0.00%
2018/03/15	1	58.40	5	57.78	58.00	-4	377	-1.06%
2018/03/14	3	56.50	0	0.00	56.10	3	374	0.80%
2018/03/13	2	57.35	0	0.00	57.30	2	376	0.53%
2018/03/12	2	57.65	0	0.00	57.50	2	384	0.52%
2018/03/09	1	58.10	0	0.00	58.10	1	386	0.26%
2018/03/08	3	58.77	2	59.80	58.50	1	389	0.26%
2018/03/07	2	59.10	4	60.15	59.20	-2	389	-0.51%
2018/03/06	3	58.50	0	0.00	58.20	3	389	0.77%
2018/03/05	1	58.70	0	0.00	58.60	1	384	0.26%
2018/03/02	5	59.58	0	0.00	59.50	5	380	1.31%
2018/03/01	3	60.87	0	0.00	60.80	3	375	0.80%
2018/02/27	0	0.00	1	62.40	61.80	-1	373	-0.27%
2018/02/26	0	0.00	2	62.00	62.00	-2	371	-0.54%
2018/02/23	3	61.40	0	0.00	61.30	3	369	0.81%
2018/02/09	4	58.50	4	60.30	60.90	0	365	0.00%
2018/02/08	0	0.00	2	62.10	61.20	-2	363	-0.55%
2018/02/07	2	61.10	2	63.45	61.80	0	366	0.00%
2018/02/06	4	59.13	1	61.40	60.50	3	362	0.83%
2018/02/01	0	0.00	0.1	65.60	65.60	-0.1	353	-0.03%
2018/01/22	1	69.30	1	69.90	69.00	0	352	0.00%
2018/01/18	1	69.40	1	70.40	69.80	0	354	0.00%
2018/01/17	1	69.90	2	69.55	69.80	-1	347	-0.29%
2018/01/15	0	0.00	1	68.00	66.30	-1	320	-0.31%
2018/01/11	0	0.00	1	66.30	66.50	-1	318	-0.31%
2018/01/05	0	0.00	5	65.72	66.10	-5	324	-1.54%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元富-台中 券商分點個股進出 元富-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析