勤美 (1532)-元富-台中券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.20
漲跌
▲0.10
漲幅
+0.30%
成交量
846張
產業
上市電機機械類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	33.35	1	33.50	33.20	3	1,747	0.17%
2024/12/10	3	33.25	1	33.60	33.10	2	1,747	0.11%
2024/12/09	3	33.73	0	0.00	33.55	3	1,754	0.17%
2024/12/06	0	0.00	5	34.05	34.10	-5	1,730	-0.29%
2024/12/03	1	33.50	0	0.00	33.35	1	1,735	0.06%
2024/12/02	4	33.74	0	0.00	33.60	4	1,727	0.23%
2024/11/26	1	34.20	0	0.00	34.15	1	1,727	0.06%
2024/11/25	0.1	34.15	0	0.00	34.20	0.1	1,738	0.01%
2024/11/22	0	0.00	3	34.25	33.90	-3	1,746	-0.17%
2024/11/18	0	0.00	3	34.15	34.20	-3	1,805	-0.17%
2024/11/15	2	34.30	2	34.90	34.05	0	1,811	0.00%
2024/11/14	7.2	34.83	0	0.00	33.95	7.2	1,738	0.41%
2024/11/13	2	36.80	0	0.00	36.60	2	1,621	0.12%
2024/11/01	0	0.00	3	38.00	38.30	-3	1,920	-0.16%
2024/10/30	20	36.81	0	0.00	36.90	20	1,938	1.03%
2024/10/23	2	37.25	0	0.00	37.20	2	2,113	0.09%
2024/10/21	2	38.00	0	0.00	38.00	2	2,191	0.09%
2024/10/14	0	0.00	1	37.00	37.00	-1	2,459	-0.04%
2024/10/11	2	36.38	1	36.60	36.50	1	2,516	0.04%
2024/10/09	1	37.25	0	0.00	36.50	1	2,651	0.04%
2024/10/04	1	38.00	0	0.00	38.10	1	2,753	0.04%
2024/10/01	2	38.68	0	0.00	38.50	2	2,756	0.07%
2024/09/30	0	0.00	1	39.20	39.15	-1	2,768	-0.04%
2024/09/27	0	0.00	2	38.95	38.90	-2	2,761	-0.07%
2024/09/26	2	38.93	0	0.00	38.90	2	2,784	0.07%
2024/09/25	0	0.00	1	39.15	39.05	-1	2,802	-0.04%
2024/09/24	1	38.50	0	0.00	38.55	1	2,826	0.04%
2024/09/23	2	38.20	12	38.48	38.85	-10	2,837	-0.35%
2024/09/20	13	37.88	0	0.00	37.40	13	2,839	0.46%
2024/09/19	5	38.85	2	38.95	39.20	3	2,793	0.11%
2024/09/18	0	0.00	2	39.20	38.80	-2	2,815	-0.07%
2024/09/13	0	0.00	1	38.50	38.60	-1	2,948	-0.03%
2024/09/12	1	38.10	1	37.75	37.80	0	2,976	0.00%
2024/09/11	1	37.45	0	0.00	37.50	1	3,006	0.03%
2024/09/10	0	0.00	2	38.58	37.80	-2	3,073	-0.07%
2024/09/06	0	0.00	1	37.70	37.75	-1	3,147	-0.03%
2024/09/04	1	36.90	0	0.00	36.80	1	3,304	0.03%
2024/09/02	3	38.97	0	0.00	38.75	3	3,499	0.09%
2024/08/28	1	39.90	3	40.22	40.30	-2	3,708	-0.05%
2024/08/27	0	0.00	2	40.30	40.40	-2	3,816	-0.05%
2024/08/23	2	39.95	0	0.00	40.25	2	3,919	0.05%
2024/08/22	1	40.00	1	40.60	40.75	0	3,950	0.00%
2024/08/21	2	40.60	0	0.00	40.35	2	3,935	0.05%
2024/08/20	4	41.15	0	0.00	41.05	4	3,951	0.10%
2024/08/14	6	41.83	0	0.00	41.35	6	4,222	0.14%
2024/08/12	0	0.00	1	40.25	40.50	-1	4,466	-0.02%
2024/08/09	1	41.45	1	41.35	41.00	0	4,584	0.00%
2024/08/08	2	40.43	1	40.75	40.15	1	4,637	0.02%
2024/08/07	0	0.00	2	39.93	41.45	-2	4,691	-0.04%
2024/08/06	2	38.48	3	38.13	38.55	-1	4,776	-0.02%
2024/08/05	3	39.00	1	39.30	39.05	2	4,850	0.04%
2024/08/02	2	44.13	2	43.10	43.20	0	4,993	0.00%
2024/08/01	0	0.00	3	44.93	45.15	-3	5,437	-0.06%
2024/07/31	1	43.00	1	43.35	43.50	0	5,721	0.00%
2024/07/29	3	43.45	1	44.10	43.15	2	6,546	0.03%
2024/07/26	7	43.36	1	43.95	43.40	6	6,654	0.09%
2024/07/22	3	44.33	2	44.30	44.35	1	7,020	0.01%
2024/07/19	8	45.51	27	45.32	45.30	-19	7,068	-0.27%
2024/07/15	0	0.00	1	45.95	45.80	-1	7,356	-0.01%
2024/07/11	12	44.75	0	0.00	44.45	12	7,449	0.16%
2024/07/10	2	46.10	3	46.75	46.70	-1	7,379	-0.01%
2024/07/09	3	44.85	0	0.00	45.45	3	7,414	0.04%
2024/07/08	2	45.93	0	0.00	45.40	2	7,522	0.03%
2024/07/04	3	46.57	0	0.00	46.25	3	7,567	0.04%
2024/06/28	1	46.60	1	46.85	46.90	0	7,555	0.00%
2024/06/27	5	46.99	1	47.35	46.85	4	7,540	0.05%
2024/06/26	5	47.66	1.5	47.55	47.55	3.5	7,513	0.05%
2024/06/21	7	48.51	0	0.00	48.25	7	7,461	0.09%
2024/06/20	9	48.58	10	48.40	49.45	-1	7,403	-0.01%
2024/06/17	6	49.35	0	0.00	49.40	6	7,252	0.08%
2024/06/14	6	50.67	12	51.23	50.40	-6	7,209	-0.08%
2024/06/13	1	49.80	1	50.50	50.30	0	7,192	0.00%
2024/06/12	2	49.43	0	0.00	49.80	2	7,275	0.03%
2024/06/11	16	50.86	0	0.00	50.30	16	7,219	0.22%
2024/06/07	0	0.00	7	53.39	52.60	-7	7,100	-0.10%
2024/06/06	3	51.10	0	0.00	51.60	3	6,929	0.04%
2024/06/05	8	51.81	1	52.10	52.20	7	6,886	0.10%
2024/06/04	0	0.00	1	52.50	52.40	-1	6,832	-0.01%
2024/06/03	1	51.00	0	0.00	51.90	1	6,753	0.01%
2024/05/31	13	51.92	17	52.32	51.80	-4	6,765	-0.06%
2024/05/30	2	50.60	1	51.00	50.50	1	6,626	0.01%
2024/05/23	1	49.55	5	49.35	49.50	-4	6,393	-0.06%
2024/05/22	3	50.87	0	0.00	51.40	3	6,261	0.05%
2024/05/17	0	0.00	1	52.60	52.50	-1	6,043	-0.02%
2024/05/16	8	51.88	0	0.00	51.60	8	5,918	0.14%
2024/05/15	0	0.00	2	50.30	50.70	-2	5,720	-0.03%
2024/05/14	3	48.80	2	49.10	48.75	1	5,571	0.02%
2024/05/13	3	48.93	4	49.51	49.30	-1	5,506	-0.02%
2024/05/10	3	49.35	2	50.03	48.65	1	5,435	0.02%
2024/05/08	2	51.80	1	52.70	51.00	1	5,160	0.02%
2024/05/07	3	53.57	4	54.20	53.70	-1	4,960	-0.02%
2024/05/03	3	52.10	4	52.58	55.50	-1	4,145	-0.02%
2024/05/02	3	49.77	3	50.15	52.20	0	3,699	0.00%
2024/04/30	1	47.55	2	46.85	47.50	-1	3,275	-0.03%
2024/04/29	2	46.70	1	46.80	47.35	1	3,121	0.03%
2024/04/26	0	0.00	1	44.65	44.15	-1	2,803	-0.04%
2024/04/25	2	44.35	2	44.28	44.00	0	2,668	0.00%
2024/04/24	1	43.75	2	43.75	43.40	-1	2,577	-0.04%
2024/04/23	0	0.00	0.3	42.67	42.40	-0.3	2,506	-0.01%
2024/04/22	1	43.10	1	44.00	42.20	0	2,460	0.00%
2024/04/19	4.1	41.40	3	41.90	42.15	1.1	2,281	0.05%
2024/04/18	1	42.05	1	43.00	43.05	0	2,146	0.00%
2024/04/17	2	41.78	2	41.80	41.75	0	2,028	0.00%
2024/04/16	0	0.00	1	40.25	40.20	-1	1,943	-0.05%
2024/04/15	0	0.00	2	41.70	41.35	-2	1,893	-0.11%
2024/04/12	1	40.60	1	41.35	41.35	0	1,845	0.00%
2024/04/11	0	0.00	8	39.15	39.75	-8	1,697	-0.47%
2024/04/10	9	38.69	2	38.50	38.90	7	1,628	0.43%
2024/04/08	2.1	37.85	0	0.00	38.00	2.1	1,582	0.13%
2024/04/02	0	0.00	1	37.20	37.40	-1	1,602	-0.06%
2024/04/01	1.1	37.55	0	0.00	37.55	1.1	1,645	0.07%
2024/03/28	0	0.00	1	37.40	37.35	-1	1,674	-0.06%
2024/03/27	1	36.85	0	0.00	36.80	1	1,663	0.06%
2024/03/25	0	0.00	7	37.00	36.85	-7	1,675	-0.42%
2024/03/15	5	37.18	0	0.00	36.55	5	1,607	0.31%
2024/03/11	1	39.00	0	0.00	39.15	1	1,535	0.07%
2024/03/08	7	39.28	1.1	39.35	39.35	6	1,542	0.39%
2024/03/07	1	39.60	0	0.00	39.80	1	1,536	0.07%
2024/03/06	1	39.80	0.1	39.85	40.10	1	1,525	0.06%
2024/03/01	0	0.00	0.1	38.65	38.80	-0.1	1,501	-0.01%
2024/02/29	0	0.00	0	38.90	38.70	0	1,553	0.00%
2024/02/27	0	0.00	3	38.50	38.50	-3	1,569	-0.19%
2024/02/26	7	39.00	2	39.20	38.90	5	1,578	0.32%
2024/02/23	0	0.00	0.1	39.30	39.50	-0.1	1,570	-0.01%
2024/02/22	0	0.00	0.1	39.00	38.95	-0.1	1,564	-0.01%
2024/02/20	3	39.00	0	0.00	39.00	3	1,594	0.19%
2024/02/19	1	38.70	0	0.00	38.95	1	1,595	0.06%
2024/02/05	1	38.60	0	0.00	38.70	1	1,563	0.06%
2024/02/02	2	38.90	0	0.00	38.85	2	1,548	0.13%
2024/01/23	0	0.00	1	38.80	38.65	-1	1,513	-0.07%
2024/01/19	0.1	38.60	0	0.00	38.60	0.1	1,494	0.01%
2024/01/17	2	38.80	0	0.00	38.80	2	1,461	0.14%
2024/01/16	1	39.95	1	39.75	40.00	0	1,427	0.00%
2024/01/12	1	39.50	0	0.00	39.90	1	1,403	0.07%
2024/01/09	1	40.95	0	0.00	41.00	1	1,341	0.07%
2023/12/28	4	41.45	0	0.00	41.50	4	1,179	0.34%
2023/12/27	0	0.00	1	42.40	41.90	-1	1,169	-0.09%
2023/12/26	1	41.05	0	0.00	41.40	1	1,107	0.09%
2023/12/20	0	0.00	1	39.70	39.30	-1	1,015	-0.10%
2023/12/11	1	38.60	0	0.00	38.60	1	967	0.10%
2023/11/29	0	0.00	2	39.80	39.65	-2	898	-0.22%
2023/11/27	0	0.00	0.8	39.05	38.95	-0.8	871	-0.09%
2023/10/12	2	36.00	0	0.00	36.05	2	1,329	0.15%
2023/09/05	1	37.15	1	37.00	37.30	0	1,301	0.00%
2023/08/23	0	0.00	7	35.35	35.45	-7	1,303	-0.54%
2023/08/21	1	35.40	0	0.00	35.95	1	1,282	0.08%
2023/08/17	2	36.40	2	36.70	37.15	0	1,243	0.00%
2023/08/15	0	36.10	0	0.00	36.00	0	1,248	0.00%
2023/08/14	2	35.65	0	0.00	36.00	2	1,230	0.16%
2023/08/11	0.1	37.65	0	0.00	37.45	0.1	1,194	0.00%
2023/08/08	0.1	38.50	0	0.00	38.70	0.1	1,105	0.01%
2023/08/02	0.1	38.65	0	0.00	38.85	0.1	1,018	0.01%
2023/07/28	4	38.05	0	0.00	37.85	4	885	0.45%
2023/07/24	0	0.00	1	37.65	37.35	-1	811	-0.12%
2023/07/21	0	0.00	2	35.60	36.25	-2	740	-0.27%
2023/07/11	0	0.00	1	37.25	37.35	-1	715	-0.14%
2023/07/07	1	36.20	0	0.00	36.25	1	726	0.14%
2023/06/15	0	0.00	5	36.50	36.30	-5	763	-0.65%
2023/06/05	0	0.00	0	36.35	36.15	0	749	0.00%
2023/06/02	0	35.90	0	0.00	35.95	0	748	0.00%
2023/06/01	2	35.15	0	0.00	35.10	2	742	0.27%
2023/05/22	0	0.00	1	35.95	35.85	-1	798	-0.13%
2023/05/18	5	34.10	0	0.00	34.10	5	755	0.66%
2023/05/17	0	0.00	3	34.25	34.25	-3	755	-0.40%
2023/05/10	0	0.00	2	34.10	34.10	-2	784	-0.26%
2023/05/04	0	0.00	0	34.25	34.20	0	786	0.00%
2023/05/02	0	0.00	0.5	34.50	34.40	-0.5	798	-0.06%
2023/04/25	0	0.00	235	34.41	33.90	-235	803	-29.24%	大賣/鉅額交易
2023/04/18	0.5	35.50	0	0.00	35.25	0.5	764	0.07%
2023/04/13	1	36.00	0	0.00	36.00	1	738	0.14%
2023/04/12	0	0.00	12	35.70	36.05	-12	724	-1.66%
2023/04/11	2	35.08	0	0.00	35.10	2	691	0.29%
2023/04/07	4	35.21	0	0.00	35.30	4	665	0.60%
2023/04/06	6	35.38	5	35.50	35.30	1	660	0.15%
2023/03/31	0	0.00	24	35.20	35.50	-24	656	-3.65%
2023/03/30	1	35.05	0	0.00	35.10	1	646	0.15%
2023/03/29	2	35.05	4	35.65	35.15	-2	641	-0.31%
2023/03/28	1	35.30	0	0.00	35.20	1	635	0.16%
2023/03/27	0	0.00	2	35.80	35.60	-2	626	-0.32%
2023/03/24	0	0.00	19	35.73	35.65	-19	622	-3.05%
2023/03/23	0	0.00	1	35.50	35.30	-1	606	-0.16%
2023/03/22	6	35.09	0	0.00	35.50	6	604	0.99%
2023/03/21	0	0.00	4	35.41	35.25	-4	587	-0.68%
2023/03/20	0	0.00	11	35.44	35.50	-11	577	-1.91%
2023/03/13	2	33.90	2.5	33.68	34.20	-0.5	505	-0.09%
2023/03/09	35	34.95	0	0.00	34.80	35	482	7.25%
2023/03/06	0	0.00	1	34.30	34.35	-1	433	-0.23%
2023/02/16	5	31.30	0	0.00	31.50	5	316	1.58%
2023/02/06	1	30.60	0	0.00	30.30	1	260	0.38%
2022/10/17	1	27.90	0	0.00	27.95	1	291	0.34%
2022/06/10	0	0.00	1	32.65	32.95	-1	284	-0.35%
2022/06/09	0	0.00	1	32.75	32.70	-1	283	-0.35%
2022/06/08	0	0.00	2	32.65	32.55	-2	284	-0.70%
2022/06/07	0	0.00	2	32.63	32.65	-2	285	-0.70%
2022/06/01	0	0.00	1	32.40	32.40	-1	308	-0.32%
2022/05/31	1	32.10	0	0.00	32.25	1	312	0.32%
2022/05/30	6	32.31	0	0.00	32.25	6	312	1.92%
2021/12/16	0	0.00	3	32.05	32.10	-3	393	-0.76%
2021/12/15	0	0.00	0	32.00	32.05	0	405	0.00%
2021/11/25	0	0.00	1	31.90	31.90	-1	746	-0.13%
2021/11/08	0	0.00	1	32.70	32.65	-1	802	-0.12%
2021/11/05	1	32.35	0	0.00	32.40	1	813	0.12%
2021/09/16	3	33.20	3	33.05	33.25	0	819	0.00%
2021/09/14	1	34.10	0	0.00	34.10	1	801	0.12%
2021/09/13	0	0.00	1	34.75	34.55	-1	796	-0.13%
2021/09/10	2	34.80	0	0.00	34.85	2	799	0.25%
2021/09/09	1	35.70	0	0.00	35.00	1	800	0.12%
2021/09/08	1	34.50	0	0.00	34.25	1	770	0.13%
2021/09/03	1	36.85	1	35.60	35.55	0	737	0.00%
2021/09/02	1	36.40	1	35.90	35.40	0	674	0.00%
2021/09/01	1	35.75	11	35.02	35.85	-10	598	-1.67%
2021/08/05	0	0.00	1	34.60	34.55	-1	550	-0.18%
2021/08/04	1	34.75	21	34.40	34.60	-20	583	-3.43%
2021/07/21	0	0.00	2	32.30	31.90	-2	717	-0.28%
2021/07/01	10	34.50	0	0.00	34.10	10	1,215	0.82%
2021/06/11	67	32.95	0	0.00	32.95	67	1,251	5.35%
2021/06/09	104	32.78	0	0.00	32.85	104	1,255	8.28%	大買/鉅額交易
2021/06/01	0	0.00	1	33.45	33.65	-1	1,263	-0.08%
2021/05/24	0	0.00	1	33.00	33.05	-1	1,277	-0.08%
2021/05/19	1	31.80	0	0.00	32.15	1	1,273	0.08%
2021/05/18	0	0.00	7	30.97	32.35	-7	1,273	-0.55%
2021/05/14	0	0.00	10	32.50	32.90	-10	1,237	-0.81%
2021/05/12	0	0.00	2	33.00	33.50	-2	1,218	-0.16%
2021/05/11	0	0.00	7	35.95	35.95	-7	1,179	-0.59%
2021/05/10	0	0.00	3	37.80	37.90	-3	1,156	-0.26%
2021/05/03	0	0.00	5	38.80	37.00	-5	1,072	-0.47%
2021/04/27	0	0.00	7	38.27	38.55	-7	1,053	-0.67%
2021/04/26	10	38.20	0	0.00	38.00	10	1,033	0.97%
2021/04/23	0	0.00	8	38.43	38.35	-8	1,010	-0.79%
2021/04/22	5	38.95	10	39.30	38.10	-5	991	-0.50%
2021/04/21	0	0.00	4	38.53	38.80	-4	925	-0.43%
2021/04/20	0	0.00	5	37.63	37.70	-5	880	-0.57%
2021/04/19	1	37.80	10	37.45	37.60	-9	864	-1.04%
2021/04/16	0	0.00	3.2	36.99	36.85	-3.2	828	-0.39%
2021/04/15	0	0.00	12	35.25	36.40	-12	785	-1.53%
2021/04/13	0	0.00	5	35.20	35.10	-5	711	-0.70%
2021/04/12	0	0.00	53	34.90	34.85	-53	681	-7.78%
2021/04/09	5	34.30	0.5	34.15	34.35	4.5	655	0.69%
2021/04/07	5	33.40	0	0.00	33.50	5	588	0.85%
2021/03/19	23	31.55	0	0.00	31.75	23	498	4.61%
2021/03/10	9	31.90	0	0.00	31.75	9	576	1.56%
2021/03/09	10	31.80	0	0.00	31.90	10	577	1.73%
2021/03/05	0	0.00	4	31.95	31.90	-4	600	-0.67%
2021/02/26	0	0.00	2	31.80	32.05	-2	658	-0.30%
2021/02/18	0	0.00	10	31.50	31.75	-10	686	-1.46%
2021/02/17	0	0.00	6	31.15	31.05	-6	686	-0.87%
2020/12/10	0.9	32.10	0	0.00	32.25	0.9	1,428	0.06%
2020/12/09	1	31.30	0	0.00	31.55	1	1,424	0.07%
2020/12/08	3	32.05	6	32.40	31.95	-3	1,423	-0.21%
2020/12/03	2	33.50	5	33.70	33.45	-3	1,410	-0.21%
2020/11/30	6	34.71	0	0.00	34.75	6	1,503	0.40%
2020/11/27	1	34.40	9	34.02	34.40	-8	1,466	-0.55%
2020/11/26	1	33.20	0	0.00	33.30	1	1,445	0.07%
2020/11/25	0	0.00	8	33.18	33.55	-8	1,438	-0.56%
2020/11/24	1	32.75	0	33.15	32.50	1	1,422	0.07%
2020/11/11	0	0.00	1	34.10	34.55	-1	1,347	-0.07%
2020/11/10	0	0.00	1	33.80	33.75	-1	1,319	-0.08%
2020/11/09	0	0.00	1	32.80	33.20	-1	1,302	-0.08%
2020/10/29	1	33.70	1	33.75	33.80	0	1,227	0.00%
2020/10/28	1	34.90	5	35.16	34.35	-4	1,219	-0.33%
2020/10/23	0	0.00	10	34.53	34.30	-10	1,118	-0.89%
2020/10/22	1	33.30	1	33.65	33.10	0	1,053	0.00%
2020/10/21	0	0.00	3	33.50	34.00	-3	1,015	-0.30%
2020/10/08	1	32.65	0	0.00	32.70	1	803	0.12%
2020/09/29	0	0.00	3	32.50	31.65	-3	780	-0.38%
2020/09/18	0	0.00	10	32.80	32.65	-10	631	-1.58%
2020/09/17	0	0.00	1	32.00	31.50	-1	598	-0.17%
2020/09/15	0	0.00	10	29.90	29.90	-10	525	-1.90%
2020/09/14	1	29.70	0	0.00	29.65	1	534	0.19%
2020/09/07	0	0.00	30.3	29.91	30.00	-30.3	472	-6.42%
2020/09/04	0	0.00	3	29.05	29.10	-3	428	-0.70%
2020/09/03	0	0.00	1	27.00	28.40	-1	397	-0.25%
2020/08/27	16	26.70	0	0.00	26.70	16	401	3.99%
2020/08/24	0	0.00	1.9	26.65	26.65	-1.9	409	-0.46%
2020/08/14	0.1	27.00	0	0.00	27.00	0.1	440	0.02%
2020/08/04	25	26.74	0	0.00	27.00	25	510	4.90%
2020/07/29	0	0.00	1.2	26.93	26.90	-1.2	512	-0.23%
2020/07/09	0	0.00	10	28.40	28.30	-10	539	-1.85%
2020/07/07	0.2	28.00	0.1	28.00	28.05	0.1	529	0.02%
2020/07/03	0	0.00	66	27.80	27.95	-66	522	-12.62%
2020/04/30	30	25.50	0	0.00	25.30	30	370	8.10%
2020/04/15	0	0.00	2	25.40	25.40	-2	362	-0.55%
2020/04/10	2	24.00	0	0.00	24.10	2	354	0.56%
2020/04/09	0	0.00	4	23.75	23.85	-4	354	-1.13%
2020/03/24	1	23.00	0	0.00	22.50	1	321	0.31%
2020/03/04	3	29.00	0	0.00	29.30	3	235	1.27%
2019/12/31	0	0.00	1	31.35	31.35	-1	233	-0.43%
2019/12/13	0	0.00	1	30.70	30.90	-1	260	-0.38%
2019/12/12	1	30.90	0	0.00	30.75	1	259	0.39%
2019/11/15	1	30.55	0	0.00	30.65	1	302	0.33%
2019/11/05	0	0.00	6	31.80	32.55	-6	307	-1.95%
2019/10/17	0	0.00	1	31.50	31.60	-1	335	-0.30%
2019/09/27	1	31.05	0	0.00	30.45	1	452	0.22%
2019/09/11	10	30.45	0	0.00	30.45	10	484	2.07%
2019/09/03	6	30.73	0	0.00	30.90	6	476	1.26%
2019/08/30	0	0.00	3	30.30	30.30	-3	473	-0.63%
2019/08/06	0	0.00	1	32.35	32.45	-1	516	-0.19%
2019/08/01	1	32.10	0	0.00	32.05	1	532	0.19%
2019/07/23	2	33.00	0	0.00	33.25	2	551	0.36%
2019/07/16	2	33.10	6	33.20	33.30	-4	601	-0.66%
2019/07/15	6	36.10	0	0.00	36.40	6	579	1.04%
2019/07/12	2	36.00	0	0.00	36.00	2	548	0.36%
2019/07/08	66	35.99	0	0.00	35.95	66	534	12.34%
2019/06/13	1	34.85	0	0.00	34.85	1	812	0.12%
2019/05/28	0	0.00	8	35.30	35.10	-8	952	-0.84%
2019/05/27	8	34.88	0	0.00	35.00	8	962	0.83%
2019/05/17	0	0.00	1	35.05	34.60	-1	1,007	-0.10%
2019/04/30	0	0.00	1	37.50	37.55	-1	1,032	-0.10%
2019/04/29	2	37.33	2	36.85	36.85	0	1,049	0.00%
2019/04/10	1	38.30	0	0.00	38.00	1	1,234	0.08%
2019/04/09	0	0.00	0.2	38.20	38.20	-0.2	1,243	-0.01%
2019/04/03	9	38.14	0	0.00	38.20	9	1,274	0.71%
2019/03/29	31	38.34	0	0.00	37.40	31	1,345	2.30%
2019/03/27	21	38.96	0	0.00	39.85	21	1,397	1.50%
2019/03/26	49	38.92	0	0.00	38.85	49	1,467	3.34%
2019/03/22	0	0.00	7	39.15	39.30	-7	1,578	-0.44%
2019/03/21	7	40.06	0	0.00	39.80	7	1,578	0.44%
2019/03/19	1	39.20	0	0.00	39.75	1	1,571	0.06%
2019/03/08	0	0.00	3	38.10	38.10	-3	1,577	-0.19%
2019/03/07	0	0.00	1	37.80	38.15	-1	1,615	-0.06%
2019/02/25	0	0.00	0.9	38.20	38.45	-0.9	1,617	-0.06%
2019/01/25	2	38.15	0	0.00	38.15	2	1,528	0.13%
2019/01/23	0	0.00	2	37.50	37.50	-2	1,516	-0.13%
2019/01/14	2	39.25	2	39.50	39.50	0	1,560	0.00%
2019/01/10	3	39.95	3	39.30	40.00	0	1,543	0.00%
2019/01/09	0	0.00	3	38.60	38.70	-3	1,478	-0.20%
2019/01/04	0	0.00	4	38.30	38.15	-4	1,519	-0.26%
2018/12/28	0	0.00	6	38.58	38.75	-6	1,483	-0.40%
2018/12/27	0	0.00	1	38.75	38.25	-1	1,467	-0.07%
2018/12/26	0	0.00	1	38.60	38.10	-1	1,443	-0.07%
2018/12/24	1	39.15	2	39.05	38.90	-1	1,395	-0.07%
2018/12/22	1	37.30	5	37.97	38.25	-4	1,333	-0.30%
2018/12/20	7	38.28	6	38.12	38.30	1	1,284	0.08%
2018/12/19	2	37.80	2	37.80	37.80	0	1,178	0.00%
2018/12/18	0	0.00	29	36.14	36.15	-29	1,092	-2.66%
2018/12/17	3	35.65	1	36.30	35.70	2	1,056	0.19%
2018/12/13	0	0.00	2	34.65	34.50	-2	982	-0.20%
2018/12/12	0	0.00	20	33.75	33.80	-20	957	-2.09%
2018/12/07	2	33.65	2	33.75	33.75	0	943	0.00%
2018/12/06	2	33.65	0	0.00	33.65	2	927	0.22%
2018/11/27	2	31.15	0	0.00	31.00	2	765	0.26%
2018/11/23	0	0.00	1	30.75	30.65	-1	752	-0.13%
2018/11/19	2	31.40	0	0.00	31.20	2	739	0.27%
2018/10/23	0	0.00	3	32.07	31.90	-3	797	-0.38%
2018/10/22	30	33.58	0	0.00	33.00	30	823	3.64%
2018/10/19	0	0.00	1	33.20	33.20	-1	856	-0.12%
2018/10/18	0	0.00	5	32.40	32.65	-5	808	-0.62%
2018/10/16	0	0.00	2	32.10	31.60	-2	776	-0.26%
2018/10/15	0	0.00	4	31.30	31.60	-4	723	-0.55%
2018/10/12	0	0.00	20	30.00	31.00	-20	711	-2.81%
2018/10/11	0	0.00	10	29.77	30.00	-10	705	-1.42%
2018/10/09	0	0.00	8	30.90	30.85	-8	702	-1.14%
2018/10/08	10	31.00	0	0.00	30.95	10	709	1.41%
2018/10/04	0	0.00	2	31.20	31.40	-2	704	-0.28%
2018/09/19	0	0.00	14	32.06	31.90	-14	683	-2.05%
2018/09/18	1	31.75	1	31.70	31.50	0	669	0.00%
2018/09/14	0	0.00	86	31.11	31.05	-86	623	-13.78%
2018/08/21	0	0.00	5	31.45	31.45	-5	627	-0.80%
2018/08/17	10	31.00	0	0.00	31.20	10	624	1.60%
2018/08/08	0	0.00	1	31.65	31.70	-1	617	-0.16%
2018/08/03	0	0.00	1	30.85	30.85	-1	576	-0.17%
2018/08/02	2	30.65	9	30.81	30.60	-7	576	-1.21%
2018/07/31	1	30.40	1	30.65	30.65	0	572	0.00%
2018/07/30	1	30.30	0	0.00	30.40	1	567	0.18%
2018/07/27	4	31.18	32	31.02	31.00	-28	528	-5.30%
2018/07/26	3	29.43	0	0.00	29.75	3	481	0.62%
2018/07/24	0	0.00	5	28.65	28.60	-5	398	-1.25%
2018/07/20	0	0.00	2	28.35	28.40	-2	405	-0.49%
2018/07/18	1	28.05	0	0.00	28.05	1	406	0.25%
2018/07/17	2	27.78	0	0.00	27.90	2	411	0.49%
2018/07/11	0	0.00	1	28.60	28.80	-1	402	-0.25%
2018/07/02	4	29.03	0	0.00	28.90	4	451	0.89%
2018/06/29	1	28.75	0	0.00	28.75	1	459	0.22%
2018/06/25	1	29.20	0	0.00	29.35	1	491	0.20%
2018/06/20	3	29.20	0	0.00	29.15	3	492	0.61%
2018/06/19	3	29.15	0	0.00	29.05	3	492	0.61%
2018/06/07	1	29.75	0	0.00	29.70	1	482	0.21%
2018/06/06	10	30.05	0	0.00	30.00	10	480	2.08%
2018/06/01	3	29.80	0	0.00	29.90	3	471	0.64%
2018/05/30	10	30.00	0	0.00	29.70	10	464	2.15%
2018/05/29	0	0.00	5	30.05	30.00	-5	462	-1.08%
2018/05/25	0	0.00	1	29.95	30.05	-1	462	-0.22%
2018/05/24	10	30.05	0	0.00	30.30	10	457	2.19%
2018/05/22	0	0.00	1	30.80	30.65	-1	454	-0.22%
2018/05/16	5	31.40	0	0.00	31.15	5	441	1.13%
2018/05/14	1	31.30	0	0.00	31.50	1	431	0.23%
2018/05/11	0	0.00	0.1	31.15	31.30	-0.1	431	-0.02%
2018/05/10	0	0.00	2	31.10	31.20	-2	428	-0.47%
2018/05/04	1	31.40	1	31.40	31.45	0	411	0.00%
2018/05/02	1	31.35	0	0.00	31.30	1	404	0.25%
2018/04/25	1	30.45	0	0.00	30.50	1	388	0.26%
2018/04/23	1	30.50	0	0.00	30.50	1	388	0.26%
2018/04/20	0	0.00	1	30.10	30.20	-1	384	-0.26%
2018/04/18	1	29.60	0	0.00	29.85	1	385	0.26%
2018/04/10	2	30.10	1	30.90	30.00	1	391	0.26%
2018/03/31	2	29.40	0	0.00	29.40	2	343	0.58%
2018/03/30	2	29.15	0	0.00	29.50	2	339	0.59%
2018/03/21	1	28.40	0	0.00	28.50	1	335	0.30%
2018/03/20	0	0.00	2	28.95	28.90	-2	333	-0.60%
2018/03/19	2	28.38	0	0.00	28.40	2	326	0.61%
2018/03/14	1	28.40	0	0.00	28.45	1	325	0.31%
2018/02/05	2	28.30	0	0.00	28.40	2	378	0.53%
2018/02/01	22	28.50	0	0.00	28.50	22	383	5.74%
2018/01/30	1	28.60	0	0.00	28.60	1	383	0.26%
2018/01/24	0	0.00	1	29.05	28.90	-1	389	-0.26%
2018/01/12	0	0.00	1	29.00	29.00	-1	401	-0.25%
2018/01/05	0	0.00	5	29.05	29.20	-5	391	-1.28%
2018/01/02	0	0.00	1	28.30	28.40	-1	380	-0.26%