巨庭 (1539)-元富-台中券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.45
漲跌
▲0.80
漲幅
+3.38%
成交量
363張
產業
上市電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	2	24.80	24.55	-2	222	-0.90%
2024/03/28	2	24.60	0	0.00	24.60	2	220	0.91%
2024/03/13	1	25.75	1	25.85	25.65	0	199	0.00%
2024/03/12	1	26.20	0	0.00	26.30	1	194	0.52%
2024/03/08	1	25.55	0	0.00	25.55	1	168	0.59%
2024/03/07	0	0.00	1	26.70	25.35	-1	159	-0.63%
2024/03/06	1	25.05	0	0.00	26.15	1	136	0.73%
2024/01/26	1.2	24.62	0	0.00	24.60	1.2	124	0.99%
2024/01/12	0	0.00	1	23.80	23.85	-1	108	-0.92%
2023/08/28	1	24.50	0	0.00	24.30	1	277	0.36%
2023/08/25	0	0.00	3.4	28.31	28.25	-3.4	269	-1.26%
2023/08/17	1	28.70	0	0.00	28.80	1	250	0.40%
2023/07/19	2	27.68	0	0.00	27.50	2	272	0.73%
2023/07/18	0	0.00	1	27.70	27.65	-1	279	-0.36%
2023/07/13	1	28.00	0	0.00	27.60	1	297	0.34%
2023/07/10	0	0.00	1	28.70	28.80	-1	315	-0.32%
2023/07/07	0	0.00	1	28.35	28.40	-1	319	-0.31%
2023/07/05	0	0.00	2	29.28	29.05	-2	323	-0.62%
2023/07/04	1	29.15	1	29.30	29.15	0	328	0.00%
2023/07/03	1	28.90	0	0.00	28.85	1	329	0.30%
2023/06/27	0	0.00	2	28.70	28.50	-2	371	-0.54%
2023/06/21	0.1	29.15	0	0.00	29.00	0.1	490	0.02%
2023/06/15	1.1	29.45	0	0.00	29.45	1.1	510	0.22%
2023/06/14	0.1	30.15	4	30.44	29.90	-3.9	503	-0.77%
2023/06/12	0	0.00	2	28.25	28.15	-2	480	-0.42%
2023/06/01	1	28.40	0	0.00	28.15	1	738	0.14%
2023/05/23	1	28.40	0	0.00	28.55	1	843	0.12%
2023/05/08	0	0.00	2	29.00	28.90	-2	880	-0.23%
2023/05/05	0	0.00	1	29.00	28.80	-1	884	-0.11%
2023/05/04	2	29.15	0	0.00	28.90	2	891	0.22%
2023/05/03	0	0.00	2	29.00	29.10	-2	894	-0.22%
2023/04/25	0	0.00	1	28.15	28.15	-1	905	-0.11%
2023/04/24	0	0.00	4	29.05	29.00	-4	904	-0.44%
2023/04/21	2	29.33	0	0.00	28.80	2	903	0.22%
2023/04/20	1	29.85	0	0.00	29.65	1	902	0.11%
2023/04/19	2.1	30.92	0	0.00	30.65	2.1	891	0.24%
2023/04/17	4	31.13	0	0.00	31.45	4	890	0.45%
2023/04/14	2	30.95	1	30.95	30.95	1	883	0.11%
2023/04/06	0	0.00	1	31.80	31.80	-1	862	-0.12%
2023/03/30	1	31.90	0	0.00	32.20	1	895	0.11%
2023/03/27	1	31.80	1	32.00	31.85	0	894	0.00%
2023/03/24	1	33.00	3	33.85	31.90	-2	891	-0.22%
2023/03/17	0	0.00	1	29.70	29.60	-1	786	-0.13%
2023/03/16	1	29.40	0	0.00	29.30	1	792	0.13%
2023/03/13	1	30.35	0	0.00	30.95	1	875	0.11%
2023/03/10	1	31.50	0	0.00	31.35	1	904	0.11%
2023/03/09	2	33.20	1	32.55	32.75	1	967	0.10%
2023/03/08	0	0.00	1	33.50	33.40	-1	965	-0.10%
2023/03/07	3	32.73	2	33.10	32.50	1	967	0.10%
2023/03/06	2	33.83	9	33.99	33.50	-7	949	-0.74%
2023/03/03	0	0.00	38	31.68	32.35	-38	855	-4.44%
2023/02/24	5	29.50	0	0.00	29.30	5	823	0.61%
2023/02/23	0	0.00	6	30.26	30.00	-6	848	-0.71%
2023/02/20	2	29.33	0	0.00	29.60	2	955	0.21%
2023/02/17	2	29.20	2	29.30	29.40	0	971	0.00%
2023/02/16	0	0.00	4	29.33	29.45	-4	993	-0.40%
2023/02/15	1	28.75	1	29.05	28.80	0	1,072	0.00%
2023/02/13	2	28.55	1	28.55	28.75	1	1,234	0.08%
2023/02/10	3	29.40	1	29.45	28.85	2	1,283	0.16%
2023/02/08	0	0.00	1	29.10	29.15	-1	1,443	-0.07%
2023/02/07	2	28.83	0	0.00	28.95	2	1,456	0.14%
2023/02/06	1	28.65	1	29.10	29.20	0	1,488	0.00%
2023/02/03	2	28.98	0	0.00	28.75	2	1,526	0.13%
2023/02/02	0	0.00	1	29.50	29.35	-1	1,581	-0.06%
2023/02/01	0	0.00	1	29.20	29.10	-1	1,587	-0.06%
2023/01/31	0	0.00	1	28.80	28.85	-1	1,600	-0.06%
2023/01/30	0	0.00	1	28.40	28.30	-1	1,610	-0.06%
2023/01/13	2	27.85	0	0.00	27.40	2	1,642	0.12%
2023/01/10	2	28.65	0	0.00	28.65	2	1,683	0.12%
2023/01/09	2	29.45	1	29.55	29.30	1	1,697	0.06%
2023/01/06	2	29.18	0	0.00	29.30	2	1,716	0.12%
2023/01/05	4	29.56	4	29.56	29.40	0	1,742	0.00%
2022/12/28	1	28.70	0	0.00	28.45	1	1,893	0.05%
2022/12/27	3	29.37	0	0.00	29.05	3	1,917	0.16%
2022/12/22	3	30.23	3	31.02	29.90	0	1,975	0.00%
2022/12/20	0	0.00	4	28.05	28.05	-4	1,970	-0.20%
2022/12/16	3	30.10	0	0.00	30.00	3	2,026	0.15%
2022/12/13	1	30.65	0	0.00	30.40	1	2,070	0.05%
2022/12/12	0	0.00	1	30.45	30.40	-1	2,099	-0.05%
2022/12/09	7	30.89	1	30.85	30.85	6	2,120	0.28%
2022/12/08	0	0.00	1	31.50	31.50	-1	2,162	-0.05%
2022/12/07	5	31.76	2	31.25	31.20	3	2,186	0.14%
2022/12/06	15	33.05	6	33.14	32.15	9	2,251	0.40%
2022/12/05	5	32.91	0	0.00	32.70	5	2,270	0.22%
2022/12/02	2	33.28	2	33.43	33.00	0	2,297	0.00%
2022/12/01	1	32.60	2	33.00	33.80	-1	2,356	-0.04%
2022/11/30	7	32.50	4	32.53	32.55	3	2,608	0.12%
2022/11/29	3	32.07	6	32.25	32.35	-3	2,607	-0.12%
2022/11/28	1	30.80	5	31.39	31.45	-4	2,610	-0.15%
2022/11/25	8	31.29	4	31.74	30.85	4	2,618	0.15%
2022/11/24	2	31.70	10	31.50	31.50	-8	2,615	-0.31%
2022/11/23	1	31.30	2	31.50	31.80	-1	2,634	-0.04%
2022/11/22	1	31.20	1	31.40	30.95	0	2,642	0.00%
2022/11/21	1	31.70	0	0.00	31.60	1	2,654	0.04%
2022/11/18	3	31.53	2.5	31.90	32.05	0.5	2,661	0.02%
2022/11/17	0.5	32.28	4	31.56	31.65	-3.5	2,641	-0.13%
2022/11/11	2	32.05	2	32.33	31.10	0	3,592	0.00%
2022/11/10	20	31.65	18	31.85	32.10	2	3,847	0.05%
2022/11/09	1	31.60	1	31.80	31.05	0	4,087	0.00%
2022/11/08	2	30.85	1	30.40	30.10	1	4,236	0.02%
2022/11/07	3	32.05	6	32.25	30.75	-3	4,369	-0.07%
2022/11/04	1	29.00	1	29.20	31.75	0	4,314	0.00%
2022/11/03	3	28.60	1	28.35	28.90	2	4,316	0.05%
2022/11/02	5	28.97	5	28.93	28.65	0	4,339	0.00%
2022/11/01	3	28.93	2	29.03	29.00	1	4,341	0.02%
2022/10/31	1	26.86	9	27.26	27.75	-8	4,447	-0.18%
2022/10/28	9	26.48	4	26.48	26.25	5	4,530	0.11%
2022/10/27	2	26.60	3	26.38	27.15	-1	4,656	-0.02%
2022/10/26	5	25.84	3	26.10	25.80	2	4,677	0.04%
2022/10/25	1	26.40	1	26.55	26.10	0	4,714	0.00%
2022/10/24	1	26.70	3	26.88	26.40	-2	4,780	-0.04%
2022/10/21	2	26.35	0	0.00	25.70	2	4,892	0.04%
2022/10/20	1	26.90	1	26.55	26.80	0	5,101	0.00%
2022/10/19	4	28.28	4	27.88	27.20	0	5,697	0.00%
2022/10/18	1	27.95	1	27.70	27.75	0	5,853	0.00%
2022/10/17	1	26.95	1	27.15	27.65	0	5,862	0.00%
2022/10/14	1	28.00	1	28.15	27.50	0	5,886	0.00%
2022/10/13	3	27.78	3	27.35	26.80	0	5,911	0.00%
2022/10/12	1	28.50	1	28.30	28.30	0	5,963	0.00%
2022/10/11	1	28.75	1	29.10	28.25	0	6,054	0.00%
2022/10/07	1	31.60	0	0.00	29.65	1	6,208	0.02%
2022/10/06	1	31.70	1	31.90	32.05	0	6,204	0.00%
2022/10/05	1	33.20	0	0.00	31.70	1	6,258	0.02%
2022/10/04	1	32.80	19	32.73	32.85	-18	6,278	-0.29%
2022/10/03	2	31.08	2	31.25	31.65	0	6,318	0.00%
2022/09/30	1	30.80	1	31.10	31.65	0	6,469	0.00%
2022/09/28	6	32.87	3	31.00	31.00	3	6,553	0.05%
2022/09/27	1	33.05	7	33.00	33.00	-6	6,572	-0.09%
2022/09/26	25	32.86	1	33.40	32.35	24	6,588	0.36%
2022/09/23	2	35.83	0	0.00	33.85	2	6,632	0.03%
2022/09/22	1	35.10	3	35.80	36.05	-2	6,904	-0.03%
2022/09/21	1	35.60	1	35.90	35.45	0	7,077	0.00%
2022/09/20	1	35.30	4	35.91	35.90	-3	7,092	-0.04%
2022/09/19	3	35.32	7	35.51	34.90	-4	7,107	-0.06%
2022/09/16	2	36.00	1	36.85	35.70	1	7,123	0.01%
2022/09/15	3	37.33	1	38.00	36.50	2	7,161	0.03%
2022/09/14	1	35.45	1	36.00	37.40	0	7,180	0.00%
2022/09/13	6	36.89	11	38.18	36.85	-5	7,236	-0.07%
2022/09/12	4	37.01	120	36.91	37.00	-116	7,275	-1.59%	大賣/鉅額交易
2022/09/08	1	37.35	68	37.51	37.20	-67	7,380	-0.91%
2022/09/07	24	37.14	79	37.80	37.10	-55	7,435	-0.74%
2022/09/06	18	38.97	196	40.39	38.00	-178	7,396	-2.41%	大賣/鉅額交易
2022/09/05	0	0.00	15	42.50	41.95	-15	7,107	-0.21%
2022/09/02	0	0.00	223	43.86	43.20	-223	7,145	-3.12%	大賣/鉅額交易
2022/09/01	58	48.00	33	48.01	47.30	25	7,135	0.35%
2022/08/31	0	0.00	63	47.76	48.35	-63	7,133	-0.88%
2022/08/30	58	47.85	35	48.95	47.55	23	7,140	0.32%
2022/08/29	1	47.80	64	47.72	47.90	-63	7,137	-0.88%
2022/08/26	0	0.00	18	48.50	48.95	-18	7,159	-0.25%
2022/08/25	76	49.00	1	48.99	49.00	75	7,166	1.05%
2022/08/24	62	47.67	2	47.30	47.30	60	7,161	0.84%
2022/08/23	61	46.04	0	45.85	48.30	61	7,195	0.85%
2022/08/22	144	47.43	41	47.59	46.55	103	7,759	1.33%	大買/鉅額交易
2022/08/19	60	48.51	63	48.00	47.00	-3	8,083	-0.04%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	16	40.05	21	41.36	41.45	-5	8,197	-0.06%
2022/08/16	10	36.45	8	37.35	37.70	2	7,925	0.03%
2022/08/15	35	33.14	37	34.11	34.30	-2	7,662	-0.03%
2022/08/12	1	32.30	0	0.00	31.20	1	7,446	0.01%
2022/08/11	0	0.00	1	31.00	32.50	-1	7,264	-0.01%
2022/08/10	3	29.98	1	29.80	30.10	2	7,202	0.03%
2022/08/08	0	0.00	5	31.85	32.00	-5	7,128	-0.07%
2022/08/05	2	32.50	2	33.50	32.30	0	7,113	0.00%
2022/08/04	5	32.50	0	0.00	32.00	5	7,004	0.07%
2022/08/03	2	31.80	4	32.53	32.00	-2	6,866	-0.03%
2022/08/01	1	32.10	0	0.00	31.70	1	6,722	0.01%
2022/07/28	12	32.41	11	32.89	30.90	1	6,635	0.02%
2022/07/27	6	31.91	3	32.25	32.20	3	6,515	0.05%
2022/07/26	25	32.72	56	32.74	33.20	-31	6,311	-0.49%
2022/07/25	30	30.94	2	31.45	31.55	28	5,723	0.49%
2022/07/21	0	0.00	1	28.85	28.70	-1	5,549	-0.02%
2022/07/20	0	0.00	1	28.50	28.40	-1	5,535	-0.02%
2022/07/19	1	30.15	3	28.82	28.70	-2	5,498	-0.04%
2022/07/15	1	29.40	1	28.95	29.40	0	5,345	0.00%
2022/07/14	2	27.13	1	27.15	27.25	1	5,180	0.02%
2022/07/13	2	27.00	2	27.18	27.20	0	5,122	0.00%
2022/07/12	1	26.25	0	0.00	25.85	1	5,053	0.02%
2022/07/11	2	27.50	4	27.49	27.60	-2	5,005	-0.04%
2022/07/08	4	26.76	5	27.07	27.25	-1	4,936	-0.02%
2022/07/07	0	0.00	3	24.97	25.70	-3	4,768	-0.06%
2022/07/06	2	24.15	0	0.00	23.40	2	4,694	0.04%
2022/07/05	2	25.30	1	25.15	25.50	1	4,634	0.02%
2022/07/04	3	25.85	1.7	26.12	25.40	1.3	4,589	0.03%
2022/07/01	2	27.55	1	27.95	26.25	1	4,548	0.02%
2022/06/30	7	29.71	4	29.68	28.10	3	4,462	0.07%
2022/06/29	2	28.20	1.3	28.48	29.35	0.7	4,156	0.02%
2022/06/28	1	27.15	2	26.75	26.70	-1	3,962	-0.03%
2022/06/27	1	27.15	3	27.30	27.30	-2	3,934	-0.05%
2022/06/24	1	26.75	0	0.00	26.30	1	3,894	0.03%
2022/06/23	0	0.00	25	27.30	26.00	-25	3,858	-0.65%
2022/06/22	25	26.45	0	0.00	26.25	25	3,794	0.66%
2022/06/20	1	28.65	3	28.28	26.75	-2	3,619	-0.06%
2022/06/17	8	28.68	62	30.64	28.65	-54	3,488	-1.55%
2022/06/16	62	35.90	0	0.00	31.80	62	3,303	1.88%
2022/06/15	2	33.90	24	34.27	35.30	-22	3,208	-0.69%
2022/06/14	0	0.00	35	32.80	32.10	-35	3,151	-1.11%
2022/06/13	35	34.51	0	0.00	33.15	35	3,109	1.13%
2022/06/10	0	0.00	11	33.09	33.60	-11	3,040	-0.36%
2022/05/31	11	31.73	0	0.00	31.80	11	2,798	0.39%
2022/05/30	36	33.33	16	33.33	32.50	20	2,733	0.73%
2022/05/27	9	30.59	14	31.44	32.80	-5	2,121	-0.24%
2022/05/26	51	28.69	52	28.81	29.85	-1	1,397	-0.07%
2022/05/25	36	25.64	16	26.47	27.15	20	1,053	1.90%
2022/05/24	5	26.05	0	0.00	26.05	5	654	0.76%
2022/05/23	11	21.79	0	0.00	23.70	11	582	1.89%
2022/05/20	5	21.10	0	0.00	21.55	5	514	0.97%
2022/05/19	40	20.87	0	0.00	21.00	40	503	7.95%
2022/05/13	0	0.00	1	20.50	20.45	-1	471	-0.21%
2022/05/03	1	23.00	0	0.00	23.00	1	321	0.31%
2022/04/27	0	0.00	1	22.50	22.25	-1	271	-0.37%
2022/04/26	1	22.25	0	0.00	21.85	1	250	0.40%
2022/01/06	0	0.00	0.6	21.45	21.70	-0.6	468	-0.14%
2021/12/14	0	0.00	7	22.50	22.55	-7	410	-1.71%
2021/12/13	0	0.00	1	23.00	23.40	-1	398	-0.25%
2021/12/09	2	24.25	2	23.75	23.70	0	364	0.00%
2021/12/08	0	0.00	2	24.00	24.00	-2	327	-0.61%
2021/12/07	8	24.11	32	24.15	24.15	-24	284	-8.44%
2021/12/06	20	22.43	0	0.00	22.30	20	223	8.96%
2021/12/02	1	20.15	0	0.00	20.10	1	154	0.65%
2021/11/08	0	0.00	1	20.05	20.05	-1	89	-1.12%
2021/11/05	1	19.75	0	0.00	19.60	1	75	1.33%
2021/08/11	1	17.80	0	0.00	17.50	1	62	1.60%
2021/05/26	1	17.90	0	0.00	17.85	1	204	0.49%
2021/04/26	0	0.00	1	20.95	20.65	-1	177	-0.56%
2021/04/16	0	0.00	1	21.75	21.70	-1	161	-0.62%
2021/04/12	1	21.20	0	0.00	21.20	1	147	0.68%
2021/03/30	0	0.00	2	20.50	20.75	-2	116	-1.72%
2021/03/24	2	19.90	0	0.00	20.15	2	74	2.67%
2021/03/16	0	0.00	6	18.80	18.80	-6	70	-8.53%
2021/02/19	1	18.50	0	0.00	18.55	1	79	1.25%
2021/02/17	0	0.00	3	18.08	18.35	-3	79	-3.75%
2021/01/13	0	0.00	3	18.80	18.80	-3	92	-3.24%
2020/12/29	0	0.00	7	19.75	19.65	-7	110	-6.35%
2020/11/23	2	19.65	0	0.00	19.85	2	290	0.69%
2020/10/13	10	20.90	0	0.00	20.85	10	418	2.39%
2020/10/12	0	0.00	2	21.85	21.85	-2	411	-0.49%
2020/10/08	1	23.00	0	0.00	23.00	1	406	0.25%
2020/10/07	1	22.80	0	0.00	22.70	1	401	0.25%
2020/09/23	0	0.00	2	22.25	22.25	-2	382	-0.52%
2020/09/21	0	0.00	2	24.35	23.40	-2	364	-0.55%
2020/09/15	2	24.20	0	0.00	24.00	2	297	0.67%
2020/08/21	0	0.00	1	21.25	21.60	-1	188	-0.53%
2020/08/20	0	0.00	5	20.47	20.60	-5	175	-2.85%
2020/08/19	0	0.00	10	20.55	20.50	-10	170	-5.87%
2020/08/18	0	0.00	3	20.00	19.90	-3	158	-1.89%
2020/08/17	0	0.00	3	18.35	18.75	-3	145	-2.06%
2020/08/12	0	0.00	2	19.35	19.00	-2	139	-1.44%
2020/08/10	10	19.50	0	0.00	19.45	10	148	6.75%
2020/07/27	1	19.95	6	19.73	19.95	-5	159	-3.13%
2020/07/24	3	18.85	0	0.00	18.65	3	134	2.24%
2020/07/23	5	16.90	0	0.00	18.00	5	116	4.28%
2020/07/10	1	17.10	0	0.00	17.25	1	110	0.91%
2020/06/09	20	18.03	0	0.00	18.10	20	135	14.75%
2020/05/15	2	18.10	0	0.00	17.80	2	119	1.68%
2020/05/11	0	0.00	1	15.10	15.00	-1	73	-1.35%
2020/04/15	0	0.00	0.7	15.20	15.35	-0.7	77	-0.92%
2020/03/19	0	0.00	1	11.20	11.25	-1	63	-1.57%
2020/03/17	0	0.00	1	12.70	12.70	-1	60	-1.66%
2020/01/07	0	0.00	2	20.00	20.00	-2	42	-4.71%
2019/12/19	0	0.00	1	20.20	20.25	-1	46	-2.15%
2019/12/16	1	20.05	0	0.00	20.00	1	45	2.18%
2019/10/25	0	0.00	1	20.05	20.00	-1	89	-1.11%
2019/09/10	1	21.30	0	0.00	21.15	1	98	1.02%
2019/04/17	0	0.00	2	25.80	25.40	-2	345	-0.58%
2019/04/16	2	25.60	0	0.00	25.80	2	344	0.58%
2019/04/15	0	0.00	1	25.35	25.40	-1	343	-0.29%
2019/03/25	1	25.80	1	24.80	25.75	0	304	0.00%
2019/03/08	1	25.50	2	24.00	25.30	-1	366	-0.27%
2019/02/26	0	0.00	1	23.65	23.80	-1	329	-0.30%
2019/02/15	0	0.00	6	23.93	24.05	-6	330	-1.82%
2019/01/29	20	22.50	20	22.52	22.30	0	323	0.00%
2019/01/28	0	0.00	1	22.20	22.60	-1	332	-0.30%
2019/01/17	1	22.00	0	0.00	22.00	1	357	0.28%
2019/01/11	0	0.00	2	21.50	21.40	-2	371	-0.54%
2018/12/26	0	0.00	1	21.90	21.75	-1	483	-0.21%
2018/12/24	3	22.85	0	0.00	22.65	3	557	0.54%
2018/12/19	1	23.20	5	23.21	22.95	-4	677	-0.59%
2018/12/18	0	0.00	6	23.28	23.10	-6	701	-0.85%
2018/12/17	0	0.00	2	23.70	23.85	-2	728	-0.27%
2018/12/14	3	24.55	0	0.00	24.00	3	759	0.40%
2018/12/13	5	24.63	5	24.20	24.20	0	842	0.00%
2018/12/12	9	25.38	15	25.22	25.10	-6	987	-0.61%
2018/12/11	2	25.10	0	0.00	25.50	2	1,091	0.18%
2018/12/10	11	25.65	4	25.49	25.00	7	1,098	0.64%
2018/12/06	5	22.80	11	22.62	22.35	-6	1,127	-0.53%
2018/12/05	7	23.15	0	0.00	23.00	7	1,205	0.58%
2018/11/23	2	21.85	0	0.00	21.60	2	1,812	0.11%
2018/11/19	1	22.70	0	0.00	22.70	1	1,828	0.05%
2018/11/14	1	22.20	3	22.50	22.30	-2	1,866	-0.11%
2018/11/13	2	23.30	0	0.00	23.25	2	1,906	0.10%
2018/11/09	2	24.03	0	0.00	24.00	2	1,943	0.10%
2018/11/02	6	23.03	5	23.15	23.40	1	1,991	0.05%
2018/11/01	3	22.20	0	0.00	22.10	3	1,988	0.15%
2018/10/30	41	20.96	2	21.05	21.05	39	2,032	1.92%
2018/10/26	0	0.00	1	21.70	21.35	-1	2,141	-0.05%
2018/10/25	107	21.19	0	0.00	21.10	107	2,176	4.92%	大買/鉅額交易
2018/10/19	2	24.10	0	0.00	24.40	2	2,448	0.08%
2018/10/18	0	0.00	2	24.75	24.85	-2	2,463	-0.08%
2018/10/11	125	23.85	0	0.00	23.85	125	2,459	5.08%	大買/鉅額交易
2018/10/09	3	26.35	0	0.00	26.45	3	2,442	0.12%
2018/10/08	0	0.00	3	27.00	27.00	-3	2,431	-0.12%
2018/10/05	21	27.60	1	26.80	27.35	20	2,424	0.82%
2018/10/04	2	27.65	2	28.00	27.80	0	2,401	0.00%
2018/10/03	3	30.13	3	30.65	28.40	0	2,375	0.00%
2018/10/02	1	30.15	0	0.00	30.35	1	2,319	0.04%
2018/09/28	0	0.00	1	29.05	29.20	-1	2,283	-0.04%
2018/09/27	7	30.06	0	0.00	29.05	7	2,266	0.31%
2018/09/25	2	28.95	0	0.00	28.75	2	2,201	0.09%
2018/09/20	0	0.00	2	29.55	29.80	-2	2,218	-0.09%
2018/09/18	4	30.88	0	0.00	30.30	4	2,145	0.19%
2018/09/17	2	30.10	0	0.00	31.10	2	1,991	0.10%
2018/09/14	0	0.00	1	28.25	28.30	-1	1,871	-0.05%
2018/09/12	2	28.75	2	28.85	28.25	0	1,808	0.00%
2018/09/10	2	28.53	2	28.93	29.50	0	1,651	0.00%
2018/09/07	61	27.48	61	27.16	27.00	0	1,529	0.00%
2018/09/06	15	28.21	16	27.82	27.80	-1	1,475	-0.07%
2018/09/05	7	27.98	7	28.44	28.65	0	1,379	0.00%
2018/09/04	3	26.83	5	27.20	28.50	-2	1,259	-0.16%
2018/09/03	2	25.15	1	25.30	25.95	1	1,067	0.09%
2018/08/31	1	23.50	0	0.00	23.60	1	1,037	0.10%
2018/08/30	0	0.00	2	24.25	24.30	-2	1,029	-0.19%
2018/08/24	0	0.00	1	23.60	23.70	-1	1,009	-0.10%
2018/08/23	1	24.45	6	24.51	24.30	-5	1,005	-0.50%
2018/08/22	0	0.00	1	24.90	25.00	-1	997	-0.10%
2018/08/21	2	25.38	0	0.00	25.35	2	983	0.20%
2018/08/20	1	24.85	3	24.87	25.40	-2	955	-0.21%
2018/08/17	2	23.78	0	0.00	23.65	2	910	0.22%
2018/08/16	2	23.25	3	23.67	24.05	-1	895	-0.11%
2018/08/15	11	21.96	1	22.70	22.60	10	869	1.15%
2018/08/13	1	21.30	0	0.00	21.50	1	850	0.12%
2018/08/07	1	24.40	0	0.00	23.90	1	784	0.13%
2018/08/03	6	23.73	6	23.60	24.60	0	736	0.00%
2018/08/02	14	24.93	14	24.19	24.20	0	686	0.00%
2018/07/30	6	24.68	6	25.15	25.40	0	506	0.00%
2018/06/29	6	22.40	0	0.00	22.25	6	201	2.97%
2018/06/28	1	20.25	11	21.64	21.70	-10	141	-7.05%
2018/02/26	2	18.65	0	0.00	18.45	2	126	1.58%
2018/02/06	0	0.00	7	17.38	16.25	-7	104	-6.68%
2018/02/02	0	0.00	4	18.13	18.10	-4	102	-3.90%
2018/01/31	5	18.08	0	0.00	18.10	5	102	4.89%
2018/01/11	0	0.00	1	19.60	19.55	-1	95	-1.05%
2018/01/08	0	0.00	3	19.95	20.00	-3	97	-3.08%