伸興 (1558)-元富-台中券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.5
漲跌
▲1.0
漲幅
+1.00%
成交量
43張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	98.05	98.20	-0.1	100	-0.11%
2024/04/24	0	0.00	0.2	98.00	97.70	-0.2	101	-0.19%
2024/04/22	0	97.60	0	0.00	97.40	0	105	0.01%
2024/04/18	0	98.85	0	0.00	98.40	0	103	0.01%
2024/04/17	0	98.50	0	0.00	98.00	0	103	0.00%
2024/04/16	0	98.90	0	0.00	97.90	0	103	0.00%
2024/04/11	0	97.80	0	0.00	97.80	0	105	0.00%
2024/03/29	0	0.00	5	99.60	99.20	-5	102	-4.90%
2024/03/22	0	98.70	0	0.00	98.10	0	98	0.00%
2024/03/21	0	99.00	0	0.00	98.10	0	97	0.00%
2024/03/14	0	0.00	1	99.90	100.00	-1	89	-1.12%
2024/03/12	1	99.00	1	99.10	100.50	0	87	0.00%
2024/03/11	0	0.00	3	98.80	99.60	-3	84	-3.54%
2024/03/04	1	102.00	0	0.00	103.00	1	79	1.26%
2024/03/01	0	0.00	0.4	102.50	102.50	-0.4	76	-0.50%
2023/12/04	0	0.00	2	108.50	109.50	-2	102	-1.96%
2023/11/13	7	102.07	0	0.00	101.50	7	123	5.65%
2023/11/09	0	0.00	1	106.50	106.50	-1	121	-0.83%
2023/10/18	0	0.00	1	111.50	106.50	-1	138	-0.72%
2023/10/13	0	0.00	4	114.50	113.50	-4	137	-2.91%
2023/10/12	0	0.00	5	112.80	113.50	-5	134	-3.71%
2023/10/11	0	0.00	4	110.38	111.00	-4	132	-3.03%
2023/09/20	0	0.00	4	109.75	110.00	-4	127	-3.14%
2023/09/19	0	0.00	0.1	107.00	106.50	-0.1	122	-0.12%
2023/09/18	0	0.00	3	106.00	107.00	-3	121	-2.46%
2023/09/11	1	106.00	3	104.83	105.50	-2	121	-1.65%
2023/09/08	0	0.00	2	101.75	102.00	-2	120	-1.66%
2023/09/07	0	0.00	1	101.00	101.00	-1	120	-0.83%
2023/09/05	0	0.00	1	101.00	101.00	-1	121	-0.82%
2023/08/30	0	0.00	4	100.73	101.50	-4	120	-3.32%
2023/08/28	0	0.00	2	98.40	98.30	-2	119	-1.68%
2023/08/25	0	0.00	3	96.90	98.30	-3	118	-2.53%
2023/08/24	0	0.00	2	96.60	96.50	-2	116	-1.71%
2023/08/23	3	96.07	6	97.02	95.70	-3	115	-2.60%
2023/08/22	0.2	99.40	0	0.00	98.20	0.2	104	0.19%
2023/08/21	1	99.00	4	99.33	99.20	-3	101	-2.95%
2023/08/18	2.1	99.88	0	0.00	99.80	2.1	100	2.09%
2023/08/16	0	0.00	1.1	101.61	101.50	-1.1	96	-1.16%
2023/08/15	0.1	103.00	0	0.00	102.50	0.1	95	0.10%
2023/08/14	2	102.00	0	0.00	102.50	2	96	2.07%
2023/08/11	0.2	105.50	0	0.00	105.00	0.2	94	0.21%
2023/08/10	0	105.00	0	0.00	104.50	0	96	0.04%
2023/08/09	0.1	107.00	0	0.00	106.00	0.1	95	0.05%
2023/08/07	1	106.02	0	107.50	106.00	1	101	1.00%
2023/08/04	0	0.00	0	107.00	107.50	0	103	0.00%
2023/08/01	1	106.50	1	106.50	106.50	0	103	0.00%
2023/07/28	0	0.00	1	106.50	106.00	-1	101	-0.98%
2023/07/27	0	0.00	2	106.50	106.00	-2	100	-1.98%
2023/07/25	1	106.50	3	106.67	106.00	-2	101	-1.97%
2023/07/24	0	0.00	2	107.50	107.00	-2	98	-2.02%
2023/07/21	0	0.00	4	107.50	107.50	-4	97	-4.12%
2023/07/17	0	0.00	2	113.00	112.50	-2	90	-2.20%
2023/07/14	0	0.00	2	112.50	112.00	-2	91	-2.19%
2023/07/13	0	0.00	8	112.44	112.00	-8	92	-8.69%
2023/07/11	0	0.00	1	113.50	113.50	-1	92	-1.08%
2023/07/10	0	0.00	2	112.75	113.00	-2	92	-2.17%
2023/07/07	0	0.00	2	111.75	112.00	-2	92	-2.16%
2023/07/06	0	0.00	1	111.50	111.50	-1	93	-1.08%
2023/07/05	0	0.00	2	111.75	111.50	-2	93	-2.13%
2023/07/04	0	0.00	1	111.50	111.50	-1	94	-1.06%
2023/06/29	0	0.00	1	112.50	112.50	-1	93	-1.07%
2023/06/27	0	0.00	1	113.50	113.50	-1	94	-1.06%
2023/06/26	0	0.00	1	114.00	114.00	-1	95	-1.05%
2023/06/21	0	0.00	5	114.30	114.50	-5	96	-5.20%
2023/06/20	0	0.00	3	114.00	114.00	-3	96	-3.11%
2023/06/19	0	0.00	1	113.50	113.50	-1	95	-1.05%
2023/06/16	0	0.00	3	112.83	113.00	-3	96	-3.12%
2023/06/15	0	0.00	1	114.00	113.50	-1	95	-1.05%
2023/06/14	0	0.00	11	113.14	113.50	-11	96	-11.40%
2023/06/13	1	111.00	2	111.00	111.00	-1	94	-1.05%
2023/06/12	0	0.00	8	111.31	111.50	-8	94	-8.43%
2023/06/09	0	0.00	1	110.00	110.00	-1	94	-1.06%
2023/06/08	0	0.00	1	110.00	110.00	-1	104	-0.95%
2023/06/07	0	0.00	4	110.63	110.50	-4	104	-3.83%
2023/06/06	0	0.00	4	110.13	111.00	-4	106	-3.76%
2023/06/05	0	111.00	0	0.00	110.50	0	107	0.02%
2023/06/02	0	0.00	4	110.50	111.00	-4	108	-3.70%
2023/05/31	0	0.00	3	109.83	109.50	-3	112	-2.68%
2023/05/30	0	0.00	1	109.00	109.00	-1	112	-0.89%
2023/05/29	0	0.00	7	110.36	110.50	-7	111	-6.27%
2023/05/26	0	0.00	1	110.00	109.00	-1	111	-0.90%
2023/05/25	0	0.00	3	109.50	109.50	-3	109	-2.74%
2023/05/24	0	0.00	2	110.00	110.00	-2	108	-1.84%
2023/05/23	0	0.00	3	110.00	110.00	-3	109	-2.74%
2023/05/19	0	0.00	5	110.50	111.00	-5	109	-4.57%
2023/05/18	1	109.50	2	109.25	109.50	-1	108	-0.93%
2023/05/17	2	108.00	6	109.75	110.00	-4	107	-3.74%
2023/05/16	0	0.00	4	108.00	108.50	-4	105	-3.80%
2023/05/15	1	107.50	4	107.50	108.00	-3	102	-2.92%
2023/05/12	6	110.67	0	0.00	109.00	6	100	5.95%
2023/05/11	6	110.67	0	0.00	110.50	6	97	6.13%
2023/05/10	0	0.00	3	111.00	111.50	-3	94	-3.17%
2023/05/08	0	0.00	2	112.75	112.50	-2	92	-2.16%
2023/05/05	0	0.00	3	112.67	113.00	-3	92	-3.23%
2023/05/04	0	0.00	1	112.50	112.00	-1	92	-1.08%
2023/05/03	0	0.00	2	112.00	112.00	-2	93	-2.15%
2023/05/02	0	0.00	1	111.50	111.50	-1	92	-1.08%
2023/04/28	0	0.00	5	111.50	111.50	-5	92	-5.41%
2023/04/25	0	0.00	2	112.00	111.00	-2	90	-2.21%
2023/04/21	0	0.00	2	113.00	113.00	-2	89	-2.24%
2023/04/14	1	113.00	0	0.00	113.50	1	84	1.18%
2023/04/13	0	0.00	4	113.50	114.00	-4	83	-4.78%
2023/04/11	0	0.00	2	113.00	113.50	-2	85	-2.34%
2023/03/23	4	113.00	0	0.00	112.50	4	84	4.75%
2023/03/17	0	114.00	0	0.00	112.00	0	86	0.03%
2023/03/16	1	112.50	0	0.00	112.00	1	84	1.18%
2023/03/14	1	114.50	0	0.00	114.00	1	83	1.19%
2023/03/13	1	114.00	0	0.00	114.50	1	83	1.20%
2023/03/07	0	0.00	1	126.50	125.50	-1	74	-1.35%
2023/03/06	0	0.00	36	124.89	126.50	-36	73	-49.24%
2023/03/03	0	0.00	4	122.63	122.50	-4	70	-5.69%
2023/03/02	0	0.00	1	122.00	121.50	-1	75	-1.32%
2023/03/01	0	0.00	1	122.00	122.00	-1	75	-1.32%
2023/02/24	0	0.00	2	122.25	122.00	-2	75	-2.66%
2023/02/23	0	0.00	5	121.80	122.00	-5	74	-6.74%
2023/02/22	0	0.00	2	120.75	121.00	-2	74	-2.68%
2023/02/21	0	0.00	2	121.50	121.00	-2	75	-2.66%
2023/02/20	1	120.50	1	121.00	120.50	0	76	0.00%
2023/02/17	0	0.00	3	121.00	121.00	-3	78	-3.83%
2023/02/16	0	0.00	1	121.00	121.00	-1	80	-1.24%
2023/02/15	1	120.00	3	120.50	120.50	-2	82	-2.43%
2023/02/14	0	0.00	1	120.50	120.50	-1	83	-1.20%
2023/02/13	0	0.00	1	120.50	120.50	-1	86	-1.15%
2023/02/10	0	0.00	1.5	120.83	121.00	-1.5	87	-1.71%
2023/02/09	0	0.00	1	121.00	120.50	-1	88	-1.13%
2023/02/08	0	0.00	1	121.00	120.50	-1	89	-1.12%
2023/02/07	0	0.00	1	121.00	120.50	-1	89	-1.12%
2023/02/06	0	0.00	1	120.50	121.00	-1	89	-1.11%
2023/02/03	0	0.00	1	120.00	120.50	-1	89	-1.11%
2023/02/02	0	0.00	1	120.00	120.00	-1	89	-1.11%
2023/01/13	0	0.00	4	118.50	118.50	-4	97	-4.08%
2023/01/12	0	0.00	7	118.50	118.00	-7	110	-6.34%
2023/01/06	0	0.00	1	119.00	119.00	-1	112	-0.89%
2022/12/27	0	0.00	1	120.00	120.00	-1	120	-0.83%
2022/12/23	0	0.00	1	120.00	120.00	-1	122	-0.82%
2022/12/22	0	0.00	1	121.00	120.00	-1	127	-0.79%
2022/12/20	1	121.50	6.3	121.02	121.50	-5.3	128	-4.13%
2022/12/19	0	0.00	2	122.50	122.00	-2	129	-1.55%
2022/12/14	0	121.25	8	121.06	122.00	-8	129	-6.17%
2022/12/13	0	0.00	4	118.63	120.00	-4	127	-3.14%
2022/12/12	0	0.00	2	117.50	118.00	-2	124	-1.60%
2022/12/09	0	0.00	1	117.50	117.50	-1	125	-0.80%
2022/12/07	0	0.00	4	118.38	118.00	-4	125	-3.18%
2022/12/06	0	0.00	2	119.00	118.50	-2	125	-1.59%
2022/12/05	1	118.00	4	118.75	119.00	-3	126	-2.37%
2022/12/02	0	0.00	3	116.83	117.00	-3	126	-2.37%
2022/12/01	0	0.00	2	117.50	117.00	-2	126	-1.58%
2022/11/30	0.3	116.50	15	115.63	117.00	-14.7	126	-11.67%
2022/11/29	0	0.00	4	113.25	113.50	-4	124	-3.21%
2022/11/28	0.3	113.00	6	112.33	112.50	-5.7	123	-4.60%
2022/11/25	5	112.00	3	112.00	112.00	2	123	1.61%
2022/11/24	0	0.00	8	111.38	112.00	-8	122	-6.51%
2022/11/23	0	0.00	5	113.00	112.50	-5	116	-4.28%
2022/11/22	5	112.50	2.1	112.52	112.50	2.9	116	2.49%
2022/11/21	0	0.00	1	112.50	112.50	-1	116	-0.85%
2022/11/18	0	0.00	0	114.00	112.50	0	117	-0.03%
2022/11/17	0	0.00	2	113.75	114.00	-2	115	-1.73%
2022/11/15	0	0.00	3	113.00	113.00	-3	114	-2.62%
2022/11/14	1	114.50	7	114.00	113.00	-6	111	-5.37%
2022/11/11	0	0.00	9	114.83	114.50	-9	109	-8.25%
2022/11/10	0	0.00	9	113.50	114.00	-9	107	-8.40%
2022/11/09	0	0.00	7	111.21	112.00	-7	105	-6.62%
2022/11/08	0	0.00	2	109.50	109.00	-2	103	-1.94%
2022/11/07	0	0.00	2	108.50	109.00	-2	102	-1.95%
2022/11/04	0	0.00	1	109.00	109.00	-1	101	-0.98%
2022/11/03	0	0.00	7	109.29	109.50	-7	101	-6.88%
2022/11/02	0	0.00	2	108.75	109.00	-2	101	-1.97%
2022/11/01	0	0.00	1	108.00	108.00	-1	101	-0.99%
2022/10/28	5	107.00	6	107.08	107.50	-1	100	-0.99%
2022/10/27	0	0.00	11	107.68	108.00	-11	100	-10.93%
2022/10/26	0	0.00	12	108.29	107.50	-12	99	-12.04%
2022/10/25	0	0.00	16	108.31	109.00	-16	98	-16.23%
2022/10/24	0	0.00	10	110.50	109.00	-10	97	-10.24%
2022/10/21	0	0.00	4	109.38	110.00	-4	97	-4.09%
2022/10/20	12	108.92	2	109.00	110.00	10	96	10.32%
2022/10/19	0	114.00	1	114.00	114.00	-1	85	-1.15%
2022/10/18	0	0.00	13	113.77	113.50	-13	85	-15.29%
2022/10/17	0	0.00	9	113.72	116.00	-9	83	-10.80%
2022/10/14	1	113.00	16	113.34	113.00	-15	82	-18.17%
2022/10/13	0	0.00	20.5	112.51	112.50	-20.5	82	-24.94%
2022/10/12	0	0.00	18	113.25	113.50	-18	81	-22.10%
2022/10/11	0	0.00	37.1	113.13	113.50	-37.1	80	-46.16%
2022/10/07	0.3	115.00	37	114.66	115.00	-36.8	78	-46.89%
2022/10/06	0	0.00	13	117.12	117.50	-13	74	-17.55%
2022/10/05	0	0.00	8	120.13	119.50	-8	71	-11.22%
2022/10/04	0	0.00	3	121.00	120.50	-3	70	-4.24%
2022/09/30	0	0.00	35	124.73	125.00	-35	68	-51.20%
2022/09/29	0	0.00	51	124.66	123.00	-51	67	-75.44%
2022/09/28	0	0.00	7	124.36	123.00	-7	62	-11.15%
2022/09/27	1	126.00	21	125.95	126.00	-20	61	-32.76%
2022/09/26	0	0.00	3	128.00	126.00	-3	60	-4.95%
2022/09/23	0	0.00	22	129.09	129.00	-22	59	-37.26%
2022/09/22	0	0.00	45	129.00	130.00	-45	59	-76.12%
2022/09/21	0	0.00	30	129.37	129.50	-30	57	-52.28%
2022/09/20	0	130.50	35	129.10	129.50	-35	56	-61.89%
2022/09/19	0	130.00	25	129.00	129.00	-25	56	-44.39%
2022/09/16	0	0.00	21	129.45	129.50	-21	56	-37.08%
2022/09/15	0	0.00	14	130.00	130.00	-14	56	-24.81%
2022/09/14	0	0.00	23	130.07	130.50	-23	56	-40.67%
2022/09/13	0	0.00	30	129.68	130.00	-30	56	-53.49%
2022/09/12	0	0.00	29	129.34	129.50	-29	55	-52.30%
2022/09/08	0	0.00	15	127.80	128.00	-15	54	-27.60%
2022/09/07	0	0.00	5	127.90	128.00	-5	53	-9.37%
2022/09/06	0	0.00	8	128.56	128.50	-8	52	-15.23%
2022/09/05	0	0.00	12	131.00	130.00	-12	51	-23.52%
2022/09/02	0	0.00	7	132.21	132.00	-7	49	-14.04%
2022/09/01	0	0.00	24	132.00	132.00	-24	49	-48.44%
2022/08/31	0	0.00	21	133.00	133.50	-21	48	-43.06%
2022/08/30	0	0.00	30	133.00	132.50	-30	48	-61.92%
2022/08/29	0	0.00	15	132.73	133.00	-15	47	-31.37%
2022/08/26	0	0.00	35	132.94	133.00	-35	47	-73.56%
2022/08/25	0	0.00	32	132.83	132.50	-32	46	-68.52%
2022/08/24	0	0.00	26	133.00	133.00	-26	46	-56.34%
2022/08/23	0	0.00	50	132.34	133.00	-50	45	-109.85%
2022/08/22	0	0.00	23	132.00	132.00	-23	43	-52.55%
2022/08/19	0	133.00	14	132.07	132.00	-14	43	-32.26%
2022/08/18	0	0.00	13	132.00	131.50	-13	43	-30.17%
2022/08/17	0	0.00	12	132.50	132.00	-12	43	-27.85%
2022/08/16	0	0.00	10	132.95	133.00	-10	42	-23.36%
2022/08/15	1	132.50	17	132.50	133.00	-16	42	-37.53%
2022/08/12	0.1	134.00	8	132.13	131.50	-7.9	41	-18.93%
2022/08/11	1	132.00	3	132.17	131.50	-2	41	-4.79%
2022/08/10	0	0.00	6	132.17	131.50	-6	41	-14.41%
2022/08/09	0	0.00	28	133.25	133.50	-28	41	-67.93%
2022/08/08	0	0.00	16	133.34	133.50	-16	42	-37.95%
2022/08/05	0	0.00	13	133.04	132.50	-13	42	-30.43%
2022/08/04	0	0.00	7	132.43	132.50	-7	42	-16.41%
2022/08/03	0	0.00	13	132.35	132.50	-13	42	-30.66%
2022/08/02	0	0.00	5	132.50	132.00	-5	42	-11.65%
2022/08/01	0	0.00	10	133.60	133.50	-10	43	-23.02%
2022/07/29	0	0.00	7	133.57	134.00	-7	43	-16.14%
2022/07/28	1	132.50	11	132.68	133.00	-10	42	-23.47%
2022/07/27	0	0.00	8	139.13	139.00	-8	40	-19.57%
2022/07/26	0	0.00	11	138.77	139.00	-11	40	-27.40%
2022/07/25	1	138.50	12	138.63	139.00	-11	39	-28.10%
2022/07/22	0	0.00	19	138.24	138.50	-19	38	-49.10%
2022/07/21	0	0.00	7	138.43	138.00	-7	39	-17.74%
2022/07/20	2	138.00	9	138.50	138.00	-7	39	-17.56%
2022/07/19	0	139.00	2	137.75	137.50	-2	39	-4.96%
2022/07/18	0	0.00	3	138.17	137.00	-3	40	-7.44%
2022/07/14	1	137.50	2	137.25	137.50	-1	41	-2.43%
2022/07/13	1	137.50	0	0.00	138.00	1	42	2.37%
2022/07/12	0	0.00	9	136.06	136.50	-9	42	-21.09%
2022/07/11	1	137.50	1	138.00	137.50	0	42	0.00%
2022/07/08	0	0.00	3	137.17	137.50	-3	42	-6.98%
2022/07/07	0	0.00	5	136.90	136.50	-5	43	-11.56%
2022/07/06	0	0.00	3	137.50	137.50	-3	43	-6.83%
2022/07/05	0	0.00	10	138.25	138.50	-10	44	-22.50%
2022/07/04	0	0.00	5	137.90	138.00	-5	45	-11.07%
2022/07/01	0	0.00	8	138.25	138.00	-8	46	-17.24%
2022/06/30	0.1	139.00	19	138.32	139.00	-18.9	45	-41.15%
2022/06/29	0	0.00	4	139.50	139.50	-4	46	-8.68%
2022/06/28	0	0.00	1	139.00	139.00	-1	51	-1.96%
2022/06/27	0	0.00	3	139.17	139.50	-3	51	-5.82%
2022/06/24	0	0.00	11	136.86	138.00	-11	52	-21.09%
2022/06/23	0	0.00	5	136.50	136.50	-5	51	-9.62%
2022/06/22	0	0.00	6	135.92	136.00	-6	52	-11.44%
2022/06/21	1	136.50	1	136.50	137.00	0	52	0.00%
2022/06/20	0	136.50	2	136.00	135.50	-2	52	-3.78%
2022/06/17	0	0.00	1	137.50	136.50	-1	57	-1.74%
2022/06/16	1	138.50	3	139.00	138.00	-2	57	-3.47%
2022/06/15	0	0.00	5	138.10	138.50	-5	57	-8.68%
2022/06/14	0	0.00	2	137.00	137.00	-2	57	-3.48%
2022/06/13	0	0.00	5	138.20	138.00	-5	58	-8.62%
2022/06/10	0	0.00	3	138.83	139.00	-3	58	-5.15%
2022/06/09	0	0.00	6	139.67	140.00	-6	58	-10.22%
2022/06/08	0.3	139.50	8	139.38	139.50	-7.7	59	-12.96%
2022/06/07	0	0.00	8	139.13	139.50	-8	60	-13.12%
2022/06/06	0	0.00	3	139.50	139.50	-3	60	-4.92%
2022/06/02	0	0.00	1	139.00	139.00	-1	63	-1.58%
2022/06/01	0	0.00	1	138.50	139.00	-1	65	-1.52%
2022/05/31	0	0.00	1	139.00	138.50	-1	66	-1.50%
2022/05/30	0	0.00	2	138.25	138.50	-2	67	-2.97%
2022/05/24	0	0.00	1	137.50	138.00	-1	71	-1.40%
2022/05/19	0	138.50	1	137.50	137.50	-1	72	-1.34%
2022/05/18	0	0.00	4	138.88	140.00	-4	72	-5.50%
2022/05/17	0	0.00	7	139.86	140.50	-7	73	-9.58%
2022/05/16	0	0.00	11	137.95	138.50	-11	72	-15.08%
2022/05/13	0	0.00	2	135.50	136.50	-2	71	-2.80%
2022/05/12	0	0.00	1	133.00	133.00	-1	71	-1.41%
2022/05/11	0	0.00	1	135.00	135.00	-1	71	-1.40%
2022/05/10	0	0.00	5	134.20	136.00	-5	73	-6.81%
2022/05/09	0	0.00	10	136.30	136.50	-10	73	-13.68%
2022/05/06	0	0.00	4	137.63	138.00	-4	72	-5.50%
2022/05/04	0	0.00	1	138.00	137.50	-1	73	-1.36%
2022/05/03	1	137.00	0	0.00	138.00	1	73	1.35%
2022/04/29	0	0.00	1	138.50	138.50	-1	74	-1.35%
2022/04/27	1	137.50	3	137.50	137.50	-2	75	-2.66%
2022/04/26	0	0.00	2	139.75	139.00	-2	74	-2.67%
2022/04/25	0	0.00	3	139.50	138.50	-3	74	-4.01%
2022/04/22	0	0.00	20	140.28	140.00	-20	74	-26.82%
2022/04/21	0	0.00	3	140.33	140.00	-3	74	-4.03%
2022/04/20	0	0.00	14	140.21	140.00	-14	74	-18.91%
2022/04/19	3	138.02	2	139.25	140.00	1	73	1.39%
2022/04/18	1	138.50	17	139.56	140.00	-16	73	-21.74%
2022/04/15	1	139.00	0	0.00	138.50	1	73	1.37%
2022/04/14	0	0.00	3	139.33	139.00	-3	73	-4.10%
2022/04/13	0	0.00	14	139.21	140.00	-14	73	-19.15%
2022/04/12	0	139.50	8	138.50	138.50	-8	72	-10.96%
2022/04/11	0	0.00	10	139.00	139.00	-10	71	-13.90%
2022/04/07	0	0.00	2	140.00	139.00	-2	71	-2.80%
2022/04/06	0	0.00	5	140.00	139.50	-5	70	-7.12%
2022/04/01	1	140.00	5	139.80	139.50	-4	70	-5.65%
2022/03/30	0	0.00	13	141.27	141.50	-13	65	-19.97%
2022/03/29	3	141.00	6	141.08	140.50	-3	65	-4.61%
2022/03/28	3	141.00	10	141.15	141.00	-7	64	-10.84%
2022/03/25	0	0.00	10	141.60	141.50	-10	65	-15.28%
2022/03/24	0	0.00	7	141.64	141.50	-7	64	-10.81%
2022/03/23	0	0.00	4	142.25	142.00	-4	64	-6.21%
2022/03/22	0	0.00	5	142.40	141.50	-5	64	-7.71%
2022/03/21	0	144.00	11	143.55	143.00	-11	59	-18.57%
2022/03/18	0	0.00	4	143.13	143.50	-4	59	-6.73%
2022/03/17	0	0.00	4	142.50	143.00	-4	59	-6.70%
2022/03/16	0	0.00	7	142.07	141.50	-7	59	-11.76%
2022/03/15	0	0.00	2	142.00	141.50	-2	59	-3.39%
2022/03/14	0	0.00	1	142.50	143.00	-1	58	-1.70%
2022/03/07	0	0.00	1	143.00	141.50	-1	56	-1.78%
2022/03/02	0	0.00	1	145.00	143.50	-1	57	-1.75%
2022/02/21	0	146.50	1	146.00	146.00	-1	61	-1.59%
2022/02/18	0	0.00	1	145.00	145.00	-1	64	-1.55%
2022/02/17	0	0.00	2	145.75	145.00	-2	65	-3.07%
2022/02/16	0	0.00	2	145.75	145.00	-2	66	-3.01%
2022/02/14	0	0.00	1	145.00	145.50	-1	66	-1.50%
2022/02/11	0	0.00	7	146.00	146.00	-7	66	-10.52%
2022/02/09	0	0.00	1	148.50	149.00	-1	66	-1.51%
2022/02/08	0	0.00	2	147.25	147.00	-2	66	-3.01%
2022/02/07	0	0.00	4	145.88	146.00	-4	66	-6.05%
2022/01/26	0	0.00	2	145.00	144.00	-2	65	-3.05%
2022/01/25	0	0.00	1	143.50	144.50	-1	65	-1.52%
2022/01/20	0	0.00	1	145.00	144.50	-1	64	-1.55%
2022/01/19	0	145.00	0	0.00	144.50	0	64	0.03%
2022/01/14	0	0.00	1	144.50	144.50	-1	67	-1.49%
2022/01/13	5	144.00	2	144.00	144.50	3	76	3.94%
2022/01/11	20.2	143.76	0	0.00	143.50	20.2	77	26.18%
2021/12/30	0	0.00	2	145.75	146.00	-2	82	-2.41%
2021/12/21	3	144.00	0	0.00	143.50	3	88	3.40%
2021/12/20	0	144.50	3	144.00	144.00	-3	87	-3.40%
2021/12/16	0	0.00	2	144.75	144.00	-2	88	-2.27%
2021/12/06	0	0.00	1	146.00	146.00	-1	95	-1.05%
2021/11/23	0.2	145.50	0	0.00	144.50	0.2	99	0.20%
2021/11/19	0	146.00	0	0.00	145.50	0	99	0.02%
2021/11/17	4	147.00	0	0.00	147.00	4	102	3.90%
2021/11/11	0	0.00	4	150.00	149.50	-4	123	-3.23%
2021/11/10	0	0.00	4	150.00	150.00	-4	127	-3.14%
2021/11/09	0	0.00	10	150.10	150.00	-10	128	-7.80%
2021/11/05	2	149.50	0	0.00	150.50	2	129	1.54%
2021/11/02	0	0.00	1	152.00	151.50	-1	138	-0.72%
2021/10/21	0	0.00	14	155.96	161.00	-14	143	-9.73%
2021/10/18	0	0.00	2.2	147.24	146.50	-2.2	135	-1.62%
2021/10/15	0	0.00	1	146.00	146.50	-1	135	-0.74%
2021/10/12	0	0.00	1	144.00	143.50	-1	141	-0.71%
2021/10/08	0	0.00	2	145.25	144.50	-2	140	-1.42%
2021/10/07	0	0.00	2	145.00	145.50	-2	140	-1.43%
2021/10/04	0	0.00	1	143.50	143.50	-1	141	-0.71%
2021/10/01	0	0.00	1	145.50	145.00	-1	140	-0.71%
2021/09/29	0	0.00	1	146.50	146.00	-1	139	-0.72%
2021/09/28	0	0.00	1	147.00	146.50	-1	139	-0.72%
2021/09/27	1	147.00	0	0.00	147.00	1	139	0.72%
2021/09/22	0	146.00	0	0.00	146.00	0	141	0.01%
2021/09/17	0	0.00	1	147.00	147.00	-1	141	-0.71%
2021/09/08	0	0.00	3	147.50	146.50	-3	141	-2.12%
2021/09/06	0	0.00	2	150.00	149.00	-2	141	-1.41%
2021/09/01	0	0.00	1	150.50	150.50	-1	145	-0.69%
2021/08/31	0	0.00	7	153.21	152.00	-7	144	-4.84%
2021/08/30	0	0.00	2	154.00	154.00	-2	144	-1.39%
2021/08/27	0	0.00	17	152.12	152.50	-17	143	-11.84%
2021/08/26	0.1	150.00	6	149.33	149.50	-5.9	141	-4.16%
2021/08/25	0	0.00	4	148.13	148.50	-4	141	-2.83%
2021/08/24	0	0.00	4	147.00	146.50	-4	140	-2.84%
2021/08/23	0	148.00	2	146.50	146.50	-2	140	-1.41%
2021/08/20	3	147.83	6	149.25	148.00	-3	135	-2.22%
2021/08/19	0	0.00	5	159.60	159.00	-5	126	-3.96%
2021/08/17	0	0.00	2	163.25	162.00	-2	114	-1.74%
2021/08/16	4	163.00	1	164.00	163.00	3	111	2.69%
2021/08/13	0	0.00	1	163.50	162.50	-1	109	-0.91%
2021/08/12	0	0.00	1	163.50	162.50	-1	108	-0.92%
2021/08/11	0	0.00	2	162.25	162.00	-2	111	-1.80%
2021/08/09	1	164.00	0	0.00	163.50	1	114	0.87%
2021/08/06	15	162.83	10	162.75	162.50	5	114	4.37%
2021/08/05	10	164.25	10	164.20	163.50	0	116	0.00%
2021/07/28	2.2	163.18	0	0.00	163.00	2.2	149	1.47%
2021/07/23	1	166.00	0	0.00	166.50	1	193	0.53%
2021/07/20	3	165.00	0	0.00	164.00	3	196	1.53%
2021/07/19	5	164.00	0	0.00	164.00	5	198	2.51%
2021/07/12	10	165.95	0	0.00	166.00	10	211	4.73%
2021/07/05	0	168.00	0	0.00	168.00	0	259	0.00%
2021/06/22	0	167.50	0	0.00	167.00	0	285	0.01%
2021/06/17	0	0.00	1	169.00	168.50	-1	289	-0.35%
2021/06/15	0	0.00	5	165.00	164.00	-5	289	-1.73%
2021/06/10	1	162.00	0	0.00	163.00	1	296	0.34%
2021/06/03	0	0.00	1	167.00	167.00	-1	313	-0.32%
2021/05/24	0	0.00	2	165.25	165.00	-2	345	-0.58%
2021/05/21	0	164.00	0	0.00	164.00	0	349	0.01%
2021/05/17	2	157.25	0	0.00	157.00	2	371	0.54%
2021/05/14	1	164.00	0	0.00	163.00	1	366	0.27%
2021/05/12	7	157.93	0	0.00	163.00	7	356	1.96%
2021/05/07	0	0.00	1	174.00	175.00	-1	330	-0.30%
2021/05/05	5	173.00	0	0.00	173.50	5	324	1.54%
2021/05/04	3	174.67	1	175.00	175.00	2	320	0.62%
2021/05/03	0	0.00	7	182.21	180.50	-7	297	-2.35%
2021/04/29	0	0.00	1	179.00	178.50	-1	283	-0.35%
2021/04/23	6.1	173.75	0	0.00	175.00	6.1	275	2.22%
2021/04/20	0	174.00	0	0.00	173.50	0	259	0.01%
2021/04/12	1	179.50	1	186.00	179.00	0	247	0.00%
2021/04/09	0	0.00	8	179.19	177.00	-8	233	-3.43%
2021/03/29	0	0.00	1	168.00	169.00	-1	195	-0.51%
2021/03/22	0	163.00	0	165.50	162.50	0	178	0.00%
2021/03/19	0	0.00	2	162.50	162.00	-2	177	-1.13%
2021/03/12	0	0.00	5	161.00	162.50	-5	172	-2.90%
2021/03/10	0	0.00	2	161.00	161.50	-2	165	-1.21%
2021/03/09	0	0.00	1	160.00	159.00	-1	160	-0.62%
2021/03/08	0	0.00	13	158.35	158.00	-13	151	-8.55%
2021/03/05	0	0.00	1	154.50	155.00	-1	139	-0.72%
2021/03/04	0	0.00	12	154.04	154.00	-12	135	-8.85%
2021/03/03	0	0.00	3	152.50	152.00	-3	127	-2.34%
2021/02/26	0	0.00	1	149.50	150.00	-1	124	-0.80%
2021/02/23	0	0.00	1	151.50	152.00	-1	118	-0.84%
2021/02/22	0	151.50	1	151.00	150.50	-1	113	-0.86%
2021/02/19	0	0.00	4	151.38	153.00	-4	109	-3.65%
2021/02/18	0	0.00	3	146.83	147.50	-3	99	-3.03%
2021/02/17	0	0.00	5	145.00	145.50	-5	97	-5.11%
2021/02/01	0	0.00	3	140.00	139.00	-3	93	-3.22%
2021/01/22	0	140.50	0	0.00	140.50	0	90	0.03%
2021/01/21	1	139.99	0	0.00	138.50	1	88	1.17%
2021/01/20	0	139.50	0	0.00	139.00	0	87	0.02%
2021/01/12	0	0.00	1	140.50	140.00	-1	87	-1.15%
2021/01/04	0	0.00	2	141.00	141.00	-2	79	-2.52%
2020/12/31	2	140.00	0	0.00	140.50	2	78	2.56%
2020/12/30	0	0.00	1	140.50	139.50	-1	77	-1.30%
2020/12/29	0	0.00	9	140.33	140.50	-9	78	-11.50%
2020/12/28	0	0.00	0	141.00	140.00	0	78	-0.03%
2020/12/21	0	140.00	0	0.00	140.00	0	80	0.03%
2020/12/10	1	141.50	0	142.00	142.00	1	78	1.24%
2020/12/01	2	139.00	0	0.00	139.00	2	77	2.58%
2020/11/20	0	139.50	0	0.00	139.00	0	78	0.03%
2020/11/09	0	0.00	0.1	140.00	137.50	-0.1	106	-0.08%
2020/10/22	1	132.50	0	0.00	132.50	1	110	0.90%
2020/10/20	0	140.50	0	0.00	139.00	0	110	0.02%
2020/10/16	0	0.00	13	136.73	137.50	-13	112	-11.57%
2020/10/13	2	134.00	0	0.00	134.00	2	117	1.71%
2020/10/12	0	136.50	0	0.00	135.50	0	117	0.02%
2020/10/06	0	0.00	5	138.50	136.50	-5	117	-4.24%
2020/09/29	0	0.00	2	137.00	138.00	-2	119	-1.67%
2020/09/25	1	134.00	0	0.00	134.50	1	123	0.81%
2020/09/24	1	135.00	0	0.00	134.50	1	123	0.81%
2020/09/21	0	0.00	1	139.00	139.00	-1	137	-0.73%
2020/09/10	0	139.00	8	139.31	139.50	-8	164	-4.85%
2020/08/27	0	0.00	1	139.00	138.00	-1	173	-0.58%
2020/08/26	0	0.00	1	138.50	138.50	-1	172	-0.58%
2020/08/25	0	0.00	7	138.50	138.50	-7	172	-4.06%
2020/08/24	0.6	139.50	4	139.25	139.50	-3.4	171	-1.95%
2020/08/20	3	137.00	4	136.50	138.50	-1	172	-0.58%
2020/08/18	0	0.00	1	141.00	141.50	-1	165	-0.61%
2020/08/14	20	135.50	0	0.00	137.50	20	151	13.21%
2020/08/10	0	135.00	0	0.00	134.00	0	140	0.02%
2020/08/07	1	132.50	1	133.00	133.50	0	139	0.00%
2020/08/05	6	132.08	0	0.00	132.50	6	139	4.29%
2020/08/03	1	131.50	0	0.00	131.50	1	139	0.72%
2020/07/29	3	132.33	2	133.00	133.00	1	143	0.70%
2020/07/28	1	131.50	0	0.00	131.00	1	142	0.70%
2020/07/27	1	132.00	0	0.00	132.50	1	142	0.70%
2020/07/24	1	134.00	1	135.00	134.00	0	141	0.00%
2020/07/23	0	0.00	2	135.75	136.00	-2	141	-1.41%
2020/07/22	0	0.00	2	135.75	136.00	-2	141	-1.41%
2020/07/21	0	0.00	3	135.33	135.50	-3	140	-2.14%
2020/07/20	0	0.00	2	133.50	134.00	-2	138	-1.45%
2020/07/17	0	0.00	0	133.50	133.00	0	137	-0.02%
2020/07/16	0	0.00	2	132.50	133.00	-2	137	-1.45%
2020/07/15	0	0.00	1	131.50	131.50	-1	137	-0.73%
2020/07/10	3	130.51	0	0.00	131.00	3	140	2.14%
2020/07/09	15	132.17	0	0.00	132.00	15	142	10.54%
2020/07/08	14	130.50	0	0.00	131.50	14	141	9.91%
2020/07/03	2	132.00	0	0.00	132.00	2	139	1.43%
2020/07/02	12	132.42	0	0.00	132.00	12	139	8.63%
2020/07/01	15	131.83	3	131.00	132.50	12	138	8.65%
2020/06/30	0	0.00	14	138.93	139.00	-14	131	-10.62%
2020/06/29	0	0.00	6	138.00	138.00	-6	123	-4.86%
2020/06/24	0	0.00	4	139.25	139.00	-4	114	-3.49%
2020/06/23	0	0.00	4	138.88	139.00	-4	113	-3.52%
2020/06/19	0	0.00	8	140.00	139.00	-8	110	-7.21%
2020/06/18	0	0.00	10	139.45	139.00	-10	108	-9.21%
2020/06/17	2	137.00	3	137.50	138.00	-1	105	-0.95%
2020/06/16	0	0.00	7	137.07	137.50	-7	106	-6.60%
2020/06/15	0	0.00	1	136.00	135.00	-1	107	-0.93%
2020/06/12	0	134.50	0	0.00	133.50	0	110	0.02%
2020/06/10	0	0.00	1	135.00	135.50	-1	116	-0.86%
2020/06/05	0	0.00	2	135.75	136.50	-2	121	-1.64%
2020/06/01	1	134.00	0	0.00	134.00	1	124	0.80%
2020/05/28	0	0.00	1	134.00	134.00	-1	124	-0.80%
2020/05/27	0	0.00	1	134.50	134.50	-1	125	-0.80%
2020/05/26	2	132.50	0	0.00	132.50	2	124	1.61%
2020/05/22	4	131.50	0	0.00	130.50	4	125	3.18%
2020/05/19	0	0.00	1	132.00	132.00	-1	125	-0.81%
2020/05/12	0	133.50	0	0.00	133.00	0	128	0.02%
2020/05/08	3	133.00	1	132.50	133.00	2	128	1.55%
2020/05/07	5	133.50	1	134.50	133.50	4	127	3.13%
2020/05/05	0	0.00	0	130.50	129.50	0	126	-0.02%
2020/05/04	0	132.00	0	0.00	129.50	0	126	0.02%
2020/04/29	5	129.00	0	0.00	129.00	5	129	3.87%
2020/04/28	3	128.00	0	0.00	128.00	3	131	2.28%
2020/04/27	5	127.50	0	0.00	128.00	5	139	3.58%
2020/04/23	0	0.00	1	127.50	126.50	-1	139	-0.71%
2020/04/21	0	124.50	0	0.00	123.50	0	138	0.02%
2020/04/20	0	0.00	1	127.50	126.50	-1	137	-0.73%
2020/04/15	0	128.50	1	127.50	127.50	-1	135	-0.72%
2020/04/14	0	0.00	10	125.00	125.50	-10	133	-7.47%
2020/04/09	0	124.00	1	123.50	123.00	-1	130	-0.73%
2020/04/08	0	0.00	1	121.50	120.50	-1	128	-0.78%
2020/04/07	0	0.00	1	120.00	120.00	-1	128	-0.78%
2020/03/26	2	119.00	0	0.00	119.00	2	123	1.61%
2020/03/25	0	0.00	1	118.00	117.50	-1	123	-0.81%
2020/03/24	0	0.00	1	114.00	114.00	-1	122	-0.82%
2020/03/23	2	110.50	0	0.00	111.00	2	121	1.65%
2020/03/20	0	0.00	2	112.25	113.00	-2	120	-1.66%
2020/03/19	11	109.73	0	0.00	108.00	11	117	9.36%
2020/03/18	11	116.36	0	0.00	115.50	11	111	9.88%
2020/03/17	2	118.00	0	0.00	118.00	2	105	1.89%
2020/03/16	1	121.00	2	122.75	120.00	-1	101	-0.99%
2020/03/13	7	121.43	2.1	121.66	121.00	4.9	96	5.13%
2020/03/12	5	125.80	0	0.00	125.00	5	90	5.53%
2020/03/11	2	128.00	0	0.00	128.00	2	85	2.35%
2020/03/10	0	128.00	0	0.00	127.50	0	84	0.03%
2020/03/09	2	128.00	0	0.00	127.50	2	82	2.43%
2020/03/03	0	0.00	4	129.00	129.50	-4	78	-5.12%
2020/03/02	4	129.00	0	0.00	128.50	4	77	5.13%
2020/02/26	1	129.00	0	0.00	129.00	1	74	1.34%
2020/02/12	0	130.50	0	0.00	129.50	0	68	0.03%
2020/02/07	1	129.50	0	0.00	129.00	1	68	1.47%
2020/02/06	4	129.50	0	0.00	129.50	4	68	5.86%
2020/02/05	0.1	130.50	0	0.00	129.00	0.1	67	0.07%
2020/02/04	0	0.00	2	129.50	129.50	-2	67	-2.98%
2020/01/31	2	129.00	0	0.00	128.50	2	63	3.16%
2020/01/30	14	128.61	0	0.00	128.50	14	60	23.15%
2020/01/10	0.1	133.00	0	0.00	132.00	0.1	60	0.10%
2020/01/06	5	132.50	0	0.00	133.00	5	60	8.24%
2019/12/31	0	0.00	0.1	133.50	132.50	-0.1	59	-0.22%
2019/12/26	0	0.00	0.1	134.00	133.00	-0.1	57	-0.24%
2019/12/25	1	132.50	0	0.00	133.00	1	58	1.70%
2019/12/19	2	133.00	0	0.00	133.00	2	58	3.41%
2019/12/11	1	134.00	0	0.00	133.50	1	58	1.70%
2019/12/10	0	134.00	0	0.00	133.50	0	58	0.04%
2019/12/09	0	0.00	2	133.75	133.50	-2	58	-3.41%
2019/11/18	1	133.00	0	0.00	134.00	1	63	1.58%
2019/11/11	0	134.50	0	0.00	134.00	0	65	0.03%
2019/11/08	0	0.00	1	135.50	136.00	-1	65	-1.54%
2019/11/06	5	133.80	0	0.00	134.00	5	64	7.75%
2019/11/04	0	134.00	0	0.00	133.50	0	65	0.03%
2019/10/29	0	0.00	1	135.00	135.00	-1	67	-1.49%
2019/10/03	0	132.50	0	0.00	132.00	0	65	0.03%
2019/09/27	0	0.00	2	132.50	132.50	-2	72	-2.76%
2019/09/19	0	0.00	1	135.00	135.00	-1	87	-1.14%
2019/09/12	0	0.00	1	134.50	133.50	-1	92	-1.08%
2019/09/05	0	0.00	1	133.50	133.50	-1	99	-1.00%
2019/09/04	0	134.00	0	0.00	133.00	0	100	0.02%
2019/09/02	0	0.00	1	133.00	133.00	-1	103	-0.96%
2019/08/30	0	0.00	10	133.00	132.50	-10	107	-9.33%
2019/08/26	0	0.00	2	132.50	132.50	-2	111	-1.79%
2019/08/22	0.1	134.00	0	0.00	133.50	0.1	115	0.09%
2019/08/08	0	131.50	0	0.00	131.00	0	132	0.02%
2019/08/06	2	131.00	0	0.00	132.00	2	134	1.49%
2019/07/26	0.1	136.00	0	0.00	135.00	0.1	138	0.05%
2019/07/25	2	135.50	0	0.00	136.00	2	140	1.42%
2019/07/24	1	136.00	0	0.00	135.50	1	140	0.71%
2019/07/23	2	136.50	0	0.00	136.00	2	141	1.42%
2019/07/18	2	137.00	0	0.00	137.00	2	141	1.41%
2019/07/17	1.1	137.18	0	0.00	137.50	1.1	142	0.77%
2019/07/12	1	137.00	6	138.50	138.50	-5	143	-3.48%
2019/07/11	2	137.25	0	0.00	137.50	2	143	1.40%
2019/07/08	0	0.00	0	142.00	140.00	0	141	-0.03%
2019/07/05	0.1	143.00	0	0.00	139.50	0.1	142	0.07%
2019/07/04	1	137.50	2	138.00	138.00	-1	144	-0.69%
2019/07/03	1	147.02	6	146.92	148.00	-5	142	-3.49%
2019/07/01	0	0.00	10	147.00	147.00	-10	135	-7.38%
2019/06/19	0	0.00	5	147.00	145.00	-5	141	-3.53%
2019/06/17	4	146.13	0	0.00	147.00	4	140	2.86%
2019/06/14	0.1	145.00	0	0.00	145.50	0.1	140	0.09%
2019/06/13	1.1	144.55	1	145.00	145.00	0.1	141	0.07%
2019/06/11	0.3	144.00	0	0.00	144.50	0.3	141	0.21%
2019/06/10	3.1	143.59	1	144.50	145.50	2.1	141	1.51%
2019/06/06	7.3	145.50	0	0.00	145.50	7.3	139	5.24%
2019/06/04	2	148.00	3	148.17	148.00	-1	135	-0.74%
2019/06/03	2	147.50	0	0.00	147.50	2	135	1.49%
2019/05/30	2	146.50	1	147.50	146.00	1	139	0.72%
2019/05/29	3	147.50	0	0.00	147.00	3	137	2.18%
2019/05/24	0.1	145.50	0	0.00	145.50	0.1	125	0.06%
2019/05/22	2	144.00	0	0.00	144.00	2	123	1.62%
2019/05/20	0	0.00	1	144.00	143.50	-1	119	-0.84%
2019/05/17	0	0.00	1	145.50	145.00	-1	118	-0.85%
2019/05/16	1	145.50	0	0.00	145.00	1	117	0.85%
2019/05/09	0	0.00	5	150.70	149.50	-5	118	-4.23%
2019/05/08	0	0.00	8	150.50	150.00	-8	116	-6.84%
2019/05/07	0	0.00	2	150.50	150.50	-2	115	-1.73%
2019/05/03	0	153.00	18	152.31	152.00	-18	113	-15.81%
2019/05/02	0	0.00	17	151.21	152.00	-17	111	-15.27%
2019/04/30	0	0.00	5	150.50	150.50	-5	109	-4.59%
2019/04/26	0	0.00	1	150.50	150.00	-1	108	-0.92%
2019/04/25	0	0.00	2	150.50	150.50	-2	108	-1.84%
2019/04/24	0	0.00	2	150.25	150.50	-2	108	-1.84%
2019/04/23	0	0.00	0	150.00	150.00	0	107	-0.04%
2019/04/19	0	0.00	11	148.55	149.00	-11	106	-10.28%
2019/04/10	0	0.00	1	149.00	149.00	-1	98	-1.02%
2019/04/03	0	150.00	1	150.00	150.00	-1	87	-1.12%
2019/03/28	0	0.00	1	151.50	150.00	-1	82	-1.21%
2019/03/25	0	0.00	7	149.71	150.50	-7	76	-9.19%
2019/03/22	5	152.00	2	149.75	150.00	3	74	4.01%
2019/03/21	1	148.00	0	0.00	147.00	1	67	1.47%
2019/03/18	0	0.00	2	150.00	150.50	-2	65	-3.06%
2019/03/05	0.1	146.00	0	0.00	146.00	0.1	60	0.11%
2019/03/04	0	145.00	0	0.00	145.00	0	56	0.04%
2019/02/22	0	0.00	1	143.50	143.50	-1	52	-1.90%
2019/02/19	0	0.00	1	144.50	144.50	-1	52	-1.92%
2019/02/15	1	143.00	0	0.00	143.00	1	51	1.94%
2019/02/14	99	142.50	100	142.50	142.50	-1	51	-1.94%
2019/02/13	107	142.00	105	142.00	142.00	2	48	4.09%	大買/大賣/
2019/02/12	65	141.00	65	141.00	141.00	0	49	0.00%
2019/01/29	35	138.50	35	138.50	138.50	0	48	0.00%
2019/01/18	0	0.00	1	140.00	140.00	-1	53	-1.87%
2019/01/10	3	137.50	0	0.00	137.00	3	74	4.03%
2019/01/04	1	136.01	0	0.00	136.00	1	80	1.27%
2018/12/24	1	135.00	1	134.50	135.00	0	91	0.00%
2018/12/22	5	136.00	1	136.50	135.50	4	91	4.37%
2018/12/21	5	136.50	0	0.00	137.50	5	92	5.43%
2018/12/12	0	0.00	2	137.00	139.00	-2	100	-2.00%
2018/12/11	7	137.00	0	0.00	137.00	7	98	7.08%
2018/12/10	2	137.50	0	0.00	137.50	2	98	2.03%
2018/12/04	0	143.50	0	0.00	143.00	0	102	0.00%
2018/12/03	0	142.50	0	0.00	142.00	0	103	0.02%
2018/11/12	0	0.00	1	143.50	143.00	-1	125	-0.80%
2018/11/09	1	142.50	0	0.00	143.50	1	128	0.78%
2018/11/07	10	141.90	0	0.00	142.50	10	128	7.77%
2018/10/29	5	142.00	0	0.00	142.50	5	149	3.35%
2018/10/26	6	142.75	5	143.00	144.00	1	149	0.67%
2018/10/25	1	142.50	0	0.00	143.00	1	147	0.68%
2018/10/23	1	143.00	0	0.00	143.00	1	143	0.70%
2018/10/22	2	144.00	0	0.00	145.50	2	139	1.43%
2018/10/19	1	141.00	0	0.00	145.00	1	136	0.73%
2018/10/12	1	133.00	0	0.00	135.50	1	122	0.81%
2018/10/11	13	134.00	0	0.00	135.00	13	120	10.80%
2018/10/09	9	139.11	0	0.00	138.50	9	114	7.84%
2018/10/05	29	138.41	0	0.00	139.00	29	114	25.44%
2018/10/01	4	141.63	0	0.00	141.00	4	115	3.47%
2018/09/26	1	141.00	0	0.00	141.00	1	119	0.83%
2018/09/25	1	143.00	0	0.00	142.50	1	120	0.83%
2018/09/20	1	142.00	0	0.00	142.00	1	119	0.84%
2018/09/14	1	142.50	0	0.00	142.50	1	116	0.86%
2018/09/11	4	138.50	0	0.00	138.00	4	115	3.47%
2018/09/10	1	137.00	0	0.00	138.50	1	115	0.87%
2018/08/31	3	142.67	0	0.00	143.00	3	107	2.78%
2018/08/29	5	143.00	1	144.50	144.50	4	105	3.81%
2018/08/28	2	141.00	0	0.00	141.00	2	96	2.07%
2018/08/23	11	139.45	0	0.00	140.00	11	95	11.48%
2018/08/21	5	140.50	0	0.00	140.50	5	93	5.34%
2018/08/20	7	139.93	0	0.00	140.50	7	92	7.54%
2018/08/17	5	140.50	0	0.00	141.00	5	91	5.48%
2018/08/16	0	0.00	1	140.00	139.00	-1	89	-1.12%
2018/08/15	0	0.00	5	138.00	139.50	-5	86	-5.81%
2018/08/13	8	135.56	0	0.00	135.00	8	82	9.72%
2018/08/10	5	138.00	0	0.00	139.00	5	79	6.30%
2018/08/09	18	138.06	0	0.00	137.00	18	77	23.10%
2018/08/08	5	137.50	0	0.00	137.50	5	72	6.89%
2018/06/26	0	0.00	1	129.00	129.50	-1	50	-1.97%
2018/06/11	0	0.00	1	129.00	129.00	-1	62	-1.59%
2018/05/24	0	0.00	1	127.00	127.00	-1	68	-1.45%
2018/05/14	0	0.00	1	127.00	126.50	-1	73	-1.35%
2018/05/04	0	0.00	2	126.00	127.00	-2	73	-2.73%
2018/05/03	0	0.00	1	129.50	129.00	-1	71	-1.41%
2018/05/02	0	0.00	1	129.50	129.50	-1	70	-1.41%
2018/04/26	1	127.50	1	128.00	128.00	0	72	0.00%
2018/04/20	0	0.00	1	129.50	129.50	-1	74	-1.35%
2018/04/17	0	0.00	1	129.00	128.50	-1	76	-1.31%
2018/04/03	0	0.00	1	131.00	130.50	-1	77	-1.30%
2018/04/02	0.2	132.00	1	131.00	131.00	-0.9	76	-1.11%
2018/03/29	0	0.00	1	131.00	131.00	-1	75	-1.33%
2018/03/26	0	0.00	1	131.00	132.00	-1	72	-1.37%
2018/03/23	0	0.00	2	131.00	130.50	-2	71	-2.78%
2018/03/21	3	130.50	2	132.50	131.50	1	70	1.42%
2018/03/20	0.1	129.00	0	0.00	128.50	0.1	62	0.11%
2018/03/19	0	0.00	1	128.50	128.50	-1	62	-1.60%
2018/03/16	0	0.00	1	127.50	128.00	-1	61	-1.62%
2018/03/15	0	0.00	1	127.00	126.50	-1	61	-1.63%
2018/03/14	0.1	128.50	0	0.00	127.00	0.1	61	0.13%
2018/03/12	0	0.00	2	127.50	127.00	-2	60	-3.32%
2018/03/09	0	0.00	3	127.00	127.00	-3	60	-4.96%
2018/03/07	0	0.00	1	125.00	124.50	-1	58	-1.72%
2018/03/06	0	0.00	5	124.50	124.50	-5	58	-8.53%
2018/03/02	0	0.00	1	126.00	125.50	-1	61	-1.62%
2018/02/26	1	126.00	0	0.00	127.00	1	62	1.61%
2018/02/09	0	0.00	2	125.25	125.50	-2	61	-3.28%
2018/02/06	0	0.00	8	126.38	126.00	-8	60	-13.14%
2018/01/30	0	0.00	2	128.50	129.00	-2	58	-3.44%
2018/01/26	1	128.50	1	128.50	128.50	0	57	0.00%
2018/01/25	0	0.00	1	128.50	128.50	-1	56	-1.77%
2018/01/24	0	0.00	1	128.00	129.00	-1	56	-1.77%
2018/01/09	4	128.50	0	0.00	128.00	4	56	7.10%
2018/01/05	1	128.00	0	0.00	129.00	1	57	1.74%