興農 (1712)-元富-台中券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	39.55	39.55	-3	1,249	-0.24%
2024/04/19	0	39.50	0	0.00	39.05	0	1,238	0.00%
2024/04/18	0	0.00	0	39.95	40.00	0	1,216	0.00%
2024/04/15	1	39.15	0.1	39.15	39.15	0.9	1,174	0.07%
2024/04/12	0	39.25	0	0.00	39.05	0	1,163	0.00%
2024/04/10	0	0.00	5	38.90	38.90	-5	1,156	-0.43%
2024/04/09	0	0.00	4	38.95	39.00	-4	1,156	-0.35%
2024/03/25	0	38.65	1	38.50	38.65	-1	1,139	-0.09%
2024/03/21	0	39.35	0	0.00	39.20	0	1,127	0.00%
2024/03/20	0	0.00	0.1	39.80	39.65	-0.1	1,122	-0.01%
2024/03/19	0	0.00	10	39.18	38.95	-10	1,105	-0.90%
2024/03/15	0.1	38.90	0	0.00	38.80	0.1	1,087	0.01%
2024/03/14	55	38.41	6	38.41	38.50	49	1,063	4.61%
2024/03/13	11	41.95	0	0.00	42.00	11	957	1.15%
2024/03/12	9	42.09	4	42.15	42.10	5	899	0.56%
2024/03/11	10	41.95	0	0.00	41.90	10	870	1.15%
2024/03/08	0	0.00	2	41.90	41.95	-2	850	-0.24%
2024/03/07	0	0.00	0.2	42.25	41.95	-0.2	827	-0.02%
2024/03/06	0	0.00	1	42.05	42.20	-1	798	-0.13%
2024/03/05	3	42.05	0	0.00	42.10	3	785	0.38%
2024/03/04	1	41.40	2	41.40	41.60	-1	758	-0.13%
2024/03/01	1	42.00	0	0.00	41.90	1	723	0.14%
2024/02/29	5	42.20	6	42.06	42.20	-1	700	-0.14%
2024/02/27	0	0.00	11	41.87	41.80	-11	657	-1.67%
2024/02/26	18	41.98	3	42.20	41.80	15	623	2.41%
2024/02/23	0	0.00	1	39.85	39.80	-1	543	-0.18%
2024/02/21	0	0.00	1	39.80	39.85	-1	532	-0.19%
2024/02/15	0	0.00	2	38.80	38.65	-2	486	-0.41%
2024/02/05	0	0.00	1	38.75	38.60	-1	484	-0.21%
2024/01/30	0	0.00	2	38.80	38.60	-2	503	-0.40%
2024/01/26	3	38.70	0	0.00	38.85	3	517	0.58%
2024/01/25	10	38.70	1	38.50	38.70	9	536	1.68%
2024/01/17	0	0.00	3	38.20	38.10	-3	590	-0.51%
2024/01/11	12	38.00	0	0.00	38.25	12	617	1.94%
2024/01/10	0	0.00	0.2	38.15	38.05	-0.2	718	-0.03%
2024/01/03	6	38.09	0	0.00	38.15	6	885	0.68%
2023/12/27	0	38.50	0.1	38.55	38.45	-0.1	875	-0.01%
2023/12/25	0	0.00	23.7	38.05	38.05	-23.7	875	-2.71%
2023/12/15	0	0.00	6	38.90	38.85	-6	892	-0.67%
2023/12/14	0	0.00	0.1	38.40	38.65	-0.1	890	-0.01%
2023/12/06	0	0.00	5	38.05	38.10	-5	883	-0.57%
2023/12/04	1	37.60	0	0.00	37.80	1	881	0.11%
2023/12/01	3	37.55	0	0.00	37.55	3	882	0.34%
2023/11/30	0	0.00	3	37.85	37.80	-3	885	-0.34%
2023/11/29	3	37.40	5	37.55	37.40	-2	881	-0.23%
2023/11/24	2	37.20	0	0.00	37.45	2	910	0.22%
2023/11/14	0	0.00	1	36.85	37.05	-1	900	-0.11%
2023/11/02	4	36.20	0	0.00	36.30	4	887	0.45%
2023/11/01	91	36.50	0	0.00	36.25	91	866	10.51%
2023/10/31	0.1	36.55	0	0.00	36.50	0.1	856	0.01%
2023/10/27	0	0.00	3	38.05	37.70	-3	852	-0.35%
2023/10/26	0	0.00	24	37.65	37.80	-24	849	-2.82%
2023/10/20	4	36.89	0	0.00	37.00	4	857	0.47%
2023/10/19	2	37.90	0	0.00	38.00	2	866	0.23%
2023/10/16	0	0.00	6	38.73	38.80	-6	832	-0.72%
2023/10/13	0	0.00	3	38.15	38.15	-3	817	-0.37%
2023/10/11	0	0.00	6	37.78	37.85	-6	784	-0.76%
2023/09/28	0	0.00	10	36.55	36.55	-10	739	-1.35%
2023/09/13	0	0.00	1	36.45	36.65	-1	716	-0.14%
2023/09/11	0	36.80	0	0.00	36.90	0	720	0.00%
2023/09/08	0	0.00	1	36.90	36.80	-1	724	-0.14%
2023/09/07	0	0.00	1	36.70	36.80	-1	723	-0.14%
2023/09/01	0	36.60	2	36.70	36.55	-2	702	-0.28%
2023/08/30	2	35.90	0	0.00	36.00	2	676	0.30%
2023/08/29	6	35.68	0	0.00	35.95	6	686	0.87%
2023/08/18	0	0.00	5	35.56	35.75	-5	702	-0.71%
2023/08/16	1	35.15	0	0.00	35.15	1	702	0.14%
2023/08/14	90	35.10	0	0.00	35.20	90	708	12.70%
2023/08/11	6.1	35.46	0	0.00	35.45	6.1	699	0.87%
2023/08/10	0	35.80	0	0.00	35.65	0	705	0.00%
2023/08/08	0.1	36.00	0	0.00	35.90	0.1	725	0.01%
2023/08/04	3	35.88	0	0.00	35.85	3	759	0.39%
2023/07/28	1	36.25	0	0.00	36.25	1	764	0.13%
2023/07/25	0	0.00	2	36.50	36.00	-2	767	-0.26%
2023/07/21	2	37.48	1	37.50	36.80	1	756	0.13%
2023/07/17	1	35.50	1	35.80	35.90	0	701	0.00%
2023/07/11	2	35.20	0	0.00	35.30	2	744	0.27%
2023/07/06	1	35.60	0	0.00	35.70	1	790	0.13%
2023/07/05	1	35.85	0	0.00	35.75	1	807	0.12%
2023/07/03	0	0.00	1	36.15	36.00	-1	850	-0.12%
2023/06/28	0	35.35	0	0.00	35.35	0	907	0.00%
2023/06/21	1	35.50	0	0.00	35.45	1	946	0.11%
2023/06/16	0	0.00	2	35.83	35.90	-2	1,027	-0.19%
2023/06/13	0	0.00	1	35.80	35.90	-1	1,248	-0.08%
2023/06/08	1	35.80	0	0.00	35.75	1	1,435	0.07%
2023/06/05	3	35.70	0	0.00	35.70	3	1,576	0.19%
2023/06/02	0	0.00	8	35.39	35.25	-8	1,610	-0.50%
2023/05/31	3	35.30	0	0.00	35.35	3	1,718	0.17%
2023/05/30	0	0.00	1	35.20	35.25	-1	1,785	-0.06%
2023/05/26	2	35.18	0	0.00	35.15	2	1,892	0.11%
2023/05/25	1	35.70	0	0.00	35.50	1	1,905	0.05%
2023/05/22	0	0.00	14	35.56	35.60	-14	1,936	-0.72%
2023/05/19	1	35.70	0	0.00	35.70	1	1,934	0.05%
2023/05/17	0.1	35.60	1	35.55	35.50	-0.9	1,940	-0.05%
2023/05/16	1	35.25	0	0.00	35.25	1	1,942	0.05%
2023/05/15	0	0.00	3	35.10	35.70	-3	1,938	-0.15%
2023/05/12	5	36.04	0	0.00	35.10	5	1,944	0.26%
2023/05/11	5	36.04	0	0.00	35.65	5	1,928	0.26%
2023/05/10	1	36.40	1	36.70	36.80	0	1,913	0.00%
2023/05/05	3	37.00	0	0.00	36.90	3	1,934	0.16%
2023/04/27	0	0.00	1	36.35	36.75	-1	1,995	-0.05%
2023/04/26	0	0.00	0.1	36.20	36.10	-0.1	1,987	0.00%
2023/04/25	2.2	36.14	0	0.00	35.95	2.2	1,983	0.11%
2023/04/24	0	36.80	2	36.60	36.55	-2	1,967	-0.10%
2023/04/21	3	36.38	0	0.00	36.30	3	1,968	0.15%
2023/04/20	1	36.50	0	0.00	36.50	1	1,968	0.05%
2023/04/19	0.1	37.15	0	0.00	37.25	0.1	1,959	0.00%
2023/04/18	3	37.03	0	0.00	36.90	3	1,941	0.15%
2023/04/17	0	0.00	1	36.90	36.85	-1	1,942	-0.05%
2023/04/14	1	36.65	0	0.00	36.60	1	1,935	0.05%
2023/04/12	1	36.75	0	0.00	36.65	1	1,909	0.05%
2023/04/11	2	36.85	5	36.94	36.80	-3	1,912	-0.16%
2023/04/10	5	36.82	2	36.90	36.90	3	1,902	0.16%
2023/04/07	0	37.45	0	0.00	37.10	0	1,888	0.00%
2023/04/06	4	36.99	5	37.43	37.65	-1	1,876	-0.05%
2023/03/30	0	0.00	2	37.13	37.30	-2	1,836	-0.11%
2023/03/29	5	36.60	0	36.95	36.70	5	1,819	0.27%
2023/03/28	5	36.78	0	0.00	36.90	5	1,829	0.27%
2023/03/27	1	36.40	0	0.00	36.45	1	1,821	0.06%
2023/03/23	1.1	36.85	0	0.00	37.00	1.1	1,812	0.06%
2023/03/22	0	37.50	1	37.30	37.35	-1	1,797	-0.06%
2023/03/20	12	36.23	0	0.00	36.20	12	1,799	0.67%
2023/03/17	24	37.12	0	0.00	37.15	24	1,762	1.36%
2023/03/16	20	37.75	4	37.88	37.50	16	1,736	0.92%
2023/03/15	25	40.58	0	0.00	40.45	25	1,608	1.55%
2023/03/14	0	0.00	1	41.15	41.10	-1	1,551	-0.06%
2023/03/13	1	40.90	4	41.20	41.35	-3	1,530	-0.20%
2023/03/10	6.1	40.94	1	40.65	40.75	5.1	1,556	0.33%
2023/03/09	1	41.70	5	41.65	41.70	-4	1,614	-0.25%
2023/03/08	9	41.96	0	0.00	41.85	9	1,681	0.54%
2023/03/07	2	42.38	0	0.00	42.25	2	1,651	0.12%
2023/03/06	7	42.58	0	0.00	42.70	7	1,627	0.43%
2023/03/03	2	42.20	3	42.25	42.70	-1	1,584	-0.06%
2023/03/02	5	41.85	0.1	41.48	41.90	5	1,554	0.32%
2023/03/01	1.1	40.92	6	40.65	40.80	-5	1,510	-0.33%
2023/02/24	1	39.60	0	0.00	39.60	1	1,434	0.07%
2023/02/23	0	0.00	0.1	39.94	39.90	-0.1	1,438	-0.01%
2023/02/22	1	39.15	1	39.20	39.30	0	1,437	0.00%
2023/02/21	20	39.25	0	0.00	39.35	20	1,437	1.39%
2023/02/20	32	38.80	0.2	39.25	39.10	31.8	1,442	2.21%
2023/02/16	1	38.60	0	0.00	38.60	1	1,459	0.07%
2023/02/13	20	38.98	0	0.00	38.75	20	1,524	1.31%
2023/02/09	1	38.85	0	0.00	38.90	1	1,607	0.06%
2023/02/07	0	0.00	2	39.25	39.30	-2	1,651	-0.12%
2023/01/31	0	0.00	1	38.50	38.85	-1	1,654	-0.06%
2023/01/30	0	0.00	2	38.10	37.95	-2	1,646	-0.12%
2023/01/17	3	37.40	0	0.00	37.50	3	1,647	0.18%
2023/01/12	2	37.00	2	37.00	37.00	0	1,941	0.00%
2022/12/30	1.1	36.26	0	0.00	36.45	1.1	2,154	0.05%
2022/12/20	3	36.15	0	0.00	36.05	3	2,384	0.13%
2022/12/19	4	36.98	0	0.00	36.95	4	2,386	0.17%
2022/12/14	0.1	37.25	2	37.30	37.35	-1.9	2,539	-0.07%
2022/12/13	0	0.00	3	37.28	37.20	-3	2,603	-0.12%
2022/12/12	6	37.18	0	0.00	37.30	6	2,762	0.22%
2022/12/09	0	38.85	6	39.01	39.10	-6	3,023	-0.20%
2022/12/07	4	38.35	0	0.00	38.25	4	3,134	0.13%
2022/12/06	6	38.56	3.1	38.32	38.20	2.9	3,170	0.09%
2022/12/05	2	39.73	0	0.00	39.60	2	3,174	0.06%
2022/12/02	3	39.93	0	0.00	39.70	3	3,192	0.09%
2022/12/01	1	40.50	6	40.29	40.85	-5	3,183	-0.16%
2022/11/30	5	38.75	1	38.70	38.15	4	3,114	0.13%
2022/11/29	1	37.50	0	0.00	37.90	1	3,071	0.03%
2022/11/28	0	0.00	5	38.07	38.00	-5	3,125	-0.16%
2022/11/22	0	0.00	2	38.00	37.70	-2	3,569	-0.06%
2022/11/18	3	36.87	0	0.00	36.70	3	4,098	0.07%
2022/11/16	1	37.35	0	0.00	37.30	1	4,810	0.02%
2022/11/15	0.1	37.70	0	0.00	37.80	0.1	4,881	0.00%
2022/11/11	3	38.07	0	0.00	37.75	3	4,963	0.06%
2022/11/10	0	0.00	25	37.00	36.70	-25	4,985	-0.50%
2022/11/09	0	0.00	1	37.10	37.00	-1	5,010	-0.02%
2022/11/07	1	36.85	0	0.00	36.85	1	5,037	0.02%
2022/11/04	0	0.00	1	37.10	37.65	-1	4,986	-0.02%
2022/11/01	0	0.00	25	35.61	35.70	-25	4,983	-0.50%
2022/10/25	50	36.00	0	0.00	35.80	50	5,004	1.00%
2022/10/24	7	36.11	5	35.80	35.80	2	4,997	0.04%
2022/10/20	1	34.30	1	34.35	33.95	0	4,901	0.00%
2022/10/17	5	33.80	0	0.00	34.45	5	4,740	0.11%
2022/10/12	0.1	35.65	2	35.25	35.85	-1.9	4,736	-0.04%
2022/10/07	1	36.50	0	0.00	36.40	1	4,689	0.02%
2022/10/04	1	38.65	0	0.00	38.75	1	4,632	0.02%
2022/09/27	0	0.00	1	40.50	40.70	-1	4,572	-0.02%
2022/09/23	1	41.15	0	0.00	41.60	1	4,556	0.02%
2022/09/22	1	41.80	1	41.80	42.10	0	4,542	0.00%
2022/09/21	2	41.55	3	41.80	42.30	-1	4,501	-0.02%
2022/09/20	0	0.00	1	40.45	40.60	-1	4,403	-0.02%
2022/09/19	7	39.89	2	39.35	39.35	5	4,338	0.12%
2022/09/16	6	44.59	9.1	44.67	43.60	-3.1	4,183	-0.07%
2022/09/15	2	43.30	1	44.15	43.35	1	3,882	0.03%
2022/09/14	2	42.70	0	0.00	42.65	2	3,818	0.05%
2022/09/13	2	43.85	0	0.00	43.55	2	3,780	0.05%
2022/09/12	0.1	44.60	2	44.65	44.60	-1.9	3,767	-0.05%
2022/09/08	2	45.30	2	44.93	45.20	0	3,749	0.00%
2022/09/06	2	44.60	0	0.00	44.55	2	3,676	0.05%
2022/09/05	0	0.00	2	44.80	44.85	-2	3,640	-0.05%
2022/09/01	2	45.28	4	45.14	45.20	-2	3,538	-0.06%
2022/08/31	1	44.90	3	44.85	45.40	-2	3,391	-0.06%
2022/08/30	4	45.13	5	45.50	45.45	-1	3,304	-0.03%
2022/08/29	3	45.10	10.1	44.73	44.85	-7.1	3,153	-0.22%
2022/08/26	4	44.23	12.6	45.19	45.10	-8.6	3,056	-0.28%
2022/08/25	7.1	43.19	5	43.58	44.00	2.1	2,758	0.08%
2022/08/24	19	43.38	17	41.86	41.55	2	2,538	0.08%
2022/08/23	4	42.00	4	42.48	43.80	0	2,102	0.00%
2022/08/19	0	0.00	41	39.56	39.40	-41	1,773	-2.31%
2022/08/18	1	38.00	5	38.40	38.35	-4	1,732	-0.23%
2022/08/17	0	0.00	5	38.02	38.60	-5	1,704	-0.29%
2022/08/16	1	36.55	0	0.00	37.10	1	1,687	0.06%
2022/08/15	0.1	36.50	2	36.60	36.65	-1.9	1,733	-0.11%
2022/08/10	0	0.00	2	35.55	35.50	-2	2,064	-0.10%
2022/08/08	0	0.00	1.4	35.09	35.05	-1.4	2,336	-0.06%
2022/08/05	0	0.00	1	34.75	34.60	-1	2,333	-0.04%
2022/08/03	1	34.30	0	0.00	34.40	1	2,440	0.04%
2022/07/28	0	0.00	12	34.75	34.45	-12	3,013	-0.40%
2022/07/26	0	33.55	0	0.00	33.60	0	3,025	0.00%
2022/07/25	0	33.45	23	33.46	33.50	-23	3,081	-0.75%
2022/07/19	0	0.00	1	32.55	32.55	-1	3,420	-0.03%
2022/07/14	0	0.00	6	31.33	31.40	-6	3,543	-0.17%
2022/07/12	21	30.25	0	0.00	30.35	21	4,055	0.52%
2022/07/06	5	30.15	0	0.00	30.00	5	5,759	0.09%
2022/07/05	0	0.00	2	31.20	31.15	-2	6,402	-0.03%
2022/07/01	2	30.10	0	0.00	29.80	2	6,719	0.03%
2022/06/29	3	31.23	0	0.00	31.25	3	6,917	0.04%
2022/06/27	0	31.95	4	32.00	31.95	-4	7,212	-0.06%
2022/06/23	1	31.00	0	0.00	31.35	1	7,663	0.01%
2022/06/22	5	31.10	1	30.95	31.25	4	7,718	0.05%
2022/06/21	1	31.20	0	0.00	31.45	1	7,850	0.01%
2022/06/20	1	31.00	0	0.00	30.85	1	7,976	0.01%
2022/06/14	1	31.85	0	0.00	32.30	1	8,234	0.01%
2022/06/13	0	0.00	4	32.20	32.20	-4	8,323	-0.05%
2022/06/10	0.2	32.50	0	0.00	32.60	0.2	8,540	0.00%
2022/06/07	1	32.35	0	0.00	32.40	1	8,779	0.01%
2022/06/06	0	0.00	1	33.00	32.85	-1	8,782	-0.01%
2022/06/02	5	32.75	0	0.00	32.70	5	8,804	0.06%
2022/05/26	2	33.63	2	33.25	33.20	0	8,916	0.00%
2022/05/25	0	33.75	0	0.00	33.95	0	8,925	0.00%
2022/05/24	1	33.65	0	0.00	33.55	1	8,950	0.01%
2022/05/20	0	34.45	3	34.80	34.40	-3	8,982	-0.03%
2022/05/19	4	34.78	7	34.81	34.85	-3	9,025	-0.03%
2022/05/18	3	34.85	22	34.91	34.85	-19	8,971	-0.21%
2022/05/17	3	33.83	4	34.28	34.35	-1	8,944	-0.01%
2022/05/16	6	33.02	9	32.63	33.10	-3	8,919	-0.03%
2022/05/13	0	0.00	1	31.45	31.70	-1	8,949	-0.01%
2022/05/12	4	30.84	3	31.15	30.75	1	8,990	0.01%
2022/05/11	0.1	32.10	0	0.00	32.15	0.1	9,055	0.00%
2022/05/10	5	31.34	0	0.00	31.65	5	9,024	0.06%
2022/05/09	16	33.41	18	33.52	32.80	-2	8,893	-0.02%
2022/05/06	0.1	31.50	2	32.00	32.20	-1.9	8,599	-0.02%
2022/05/04	2	30.90	0	0.00	30.80	2	8,418	0.02%
2022/05/03	3	30.80	3	30.75	30.80	0	8,471	0.00%
2022/04/29	4	31.68	0	0.00	31.40	4	8,492	0.05%
2022/04/28	5	32.90	3	32.52	32.05	2	8,434	0.02%
2022/04/27	1	31.00	0	0.00	31.20	1	8,220	0.01%
2022/04/26	1	32.00	0	0.00	31.85	1	8,159	0.01%
2022/04/25	1.1	32.67	4	33.15	32.60	-2.9	8,085	-0.04%
2022/04/22	4.1	33.54	1	33.65	33.55	3.1	8,012	0.04%
2022/04/21	1	34.10	0	0.00	34.00	1	7,955	0.01%
2022/04/20	1	33.85	2.4	34.13	34.00	-1.4	7,927	-0.02%
2022/04/19	18	34.14	2	34.05	33.85	16	7,870	0.20%
2022/04/18	4	34.54	6	35.51	34.60	-2	7,732	-0.03%
2022/04/15	7	34.25	2	35.35	34.05	5	7,339	0.07%
2022/04/14	9	35.09	8.3	35.36	35.40	0.7	7,071	0.01%
2022/04/13	22.3	35.77	18	35.25	34.95	4.3	6,778	0.06%
2022/04/12	22	36.39	23	35.97	36.70	-1	6,435	-0.02%
2022/04/11	21	37.46	34	37.54	38.65	-13	5,536	-0.23%
2022/04/08	2	35.20	11	34.99	35.15	-9	4,881	-0.18%
2022/04/07	6	32.80	1	32.65	32.65	5	4,637	0.11%
2022/04/06	1	34.55	0	0.00	34.45	1	4,575	0.02%
2022/04/01	2	34.33	1	34.45	34.45	1	4,503	0.02%
2022/03/31	1.1	33.77	2	34.58	33.75	-0.9	4,386	-0.02%
2022/03/30	8.3	34.13	10	34.08	34.00	-1.7	4,294	-0.04%
2022/03/29	23	35.63	2	36.00	35.80	21	4,080	0.51%
2022/03/28	16	35.38	0	35.30	36.00	16	3,746	0.43%
2022/03/25	0	34.50	0	0.00	34.30	0	3,608	0.00%
2022/03/24	3	35.50	2	35.52	34.75	1	3,543	0.03%
2022/03/23	3	34.55	2	34.58	35.15	1	3,391	0.03%
2022/03/22	1	35.15	3	35.30	35.60	-2	3,255	-0.06%
2022/03/21	0	0.00	9	34.28	34.50	-9	3,121	-0.29%
2022/03/18	3	33.45	2	33.20	33.25	1	3,050	0.03%
2022/03/17	1	31.70	0	0.00	32.00	1	2,954	0.03%
2022/03/16	5	31.64	0	0.00	31.40	5	2,930	0.17%
2022/03/15	9	32.57	2	33.48	32.65	7	2,827	0.25%
2022/03/14	1	33.80	4	34.01	33.80	-3	2,597	-0.12%
2022/03/11	1	31.75	0	0.00	31.75	1	2,370	0.04%
2022/03/09	5	31.80	1	31.45	31.85	4	2,364	0.17%
2022/03/08	2.2	30.93	0	0.00	30.90	2.2	2,363	0.09%
2022/03/07	1	31.65	10	31.51	31.50	-9	2,338	-0.38%
2022/03/04	0.1	32.40	3	32.28	32.30	-3	2,324	-0.13%
2022/03/03	3	32.74	10	32.85	33.05	-7	2,331	-0.30%
2022/02/25	0	32.72	1	32.30	32.30	-1	2,275	-0.04%
2022/02/24	1	32.00	2	31.85	31.95	-1	2,263	-0.04%
2022/02/23	2	32.93	0	0.00	32.95	2	2,261	0.09%
2022/02/22	3	32.10	2	32.00	31.85	1	2,213	0.05%
2022/02/21	13.2	33.37	19	32.78	32.75	-5.8	2,145	-0.27%
2022/02/18	3.1	35.10	4	34.90	34.65	-0.9	2,060	-0.04%
2022/02/17	7	34.92	2.3	35.76	35.45	4.7	1,978	0.24%
2022/02/16	6	33.98	3	33.52	34.50	3	1,840	0.16%
2022/02/15	1	34.15	0	0.00	33.65	1	1,683	0.06%
2022/02/14	16	31.21	18	31.36	31.15	-2	1,545	-0.13%
2022/02/11	1	30.55	8	31.31	31.40	-7	1,497	-0.47%
2022/02/10	0	0.00	13	29.98	29.95	-13	1,395	-0.93%
2022/02/09	3	29.12	0	0.00	29.25	3	1,380	0.22%
2022/02/08	25	29.05	0	0.00	29.10	25	1,380	1.81%
2022/02/07	2	28.90	0	0.00	28.90	2	1,367	0.15%
2022/01/26	2	27.90	0	0.00	28.05	2	1,349	0.15%
2022/01/25	1	27.85	0	0.00	27.75	1	1,345	0.07%
2022/01/24	0	0.00	1	29.00	29.55	-1	1,274	-0.08%
2022/01/14	0	0.00	16	28.37	28.70	-16	1,262	-1.27%
2022/01/13	12	28.99	2.1	28.82	28.75	9.9	1,293	0.77%
2022/01/12	13	28.60	0	0.00	28.80	13	1,303	1.00%
2022/01/06	1	27.95	1	28.15	27.90	0	1,504	0.00%
2022/01/04	0	28.05	0	0.00	28.00	0	1,537	0.00%
2022/01/03	0	0.00	1	28.10	28.05	-1	1,557	-0.06%
2021/12/29	1	28.35	4	28.13	28.30	-3	1,627	-0.18%
2021/12/28	1	28.35	0	0.00	28.25	1	1,686	0.06%
2021/12/24	0	0.00	2.1	27.16	27.15	-2.1	1,805	-0.12%
2021/12/23	0	0.00	8.2	27.10	27.20	-8.2	1,867	-0.44%
2021/12/21	1	27.00	0	0.00	27.10	1	1,887	0.05%
2021/12/20	0	0.00	7	27.15	27.10	-7	1,882	-0.37%
2021/12/14	3	27.10	0	0.00	27.15	3	1,877	0.16%
2021/12/10	3	27.47	0	0.00	27.55	3	1,860	0.16%
2021/12/08	0	0.00	0	29.90	27.95	0	1,853	0.00%
2021/12/06	2	27.55	0	0.00	27.70	2	1,831	0.11%
2021/12/03	9	28.25	0	0.00	27.90	9	1,828	0.49%
2021/12/02	4	28.03	8	27.84	27.80	-4	1,823	-0.22%
2021/12/01	8	28.40	0	0.00	28.55	8	1,805	0.44%
2021/11/30	1	28.30	0	0.00	28.50	1	1,794	0.06%
2021/11/29	0	28.20	4	28.10	28.00	-4	1,763	-0.22%
2021/11/26	0	0.00	1	28.35	28.80	-1	1,718	-0.06%
2021/11/25	1	28.60	0	28.30	28.60	1	1,689	0.06%
2021/11/24	2	27.55	0	0.00	27.70	2	1,644	0.12%
2021/11/23	1	27.85	11	27.54	27.55	-10	1,628	-0.61%
2021/11/22	0	0.00	1	27.20	27.65	-1	1,606	-0.06%
2021/11/19	0	0.00	5	26.70	26.50	-5	1,557	-0.32%
2021/11/11	2	25.70	0	0.00	25.80	2	1,415	0.14%
2021/11/09	0	0.00	2	25.45	25.50	-2	1,381	-0.14%
2021/11/08	0	0.00	1	25.10	25.05	-1	1,352	-0.07%
2021/11/05	2	24.60	0	0.00	24.65	2	1,335	0.15%
2021/11/03	0	24.30	0	0.00	24.20	0	1,337	0.00%
2021/10/27	4	24.55	0	0.00	24.50	4	1,309	0.31%
2021/10/26	2	24.73	0	0.00	24.70	2	1,299	0.15%
2021/10/25	1	24.50	0	0.00	24.70	1	1,288	0.08%
2021/10/22	3	24.77	0	0.00	24.60	3	1,263	0.24%
2021/10/21	1	24.85	0	0.00	25.15	1	1,240	0.08%
2021/10/20	1	24.85	0	0.00	25.05	1	1,202	0.08%
2021/10/19	0	0.00	2	25.15	25.10	-2	1,169	-0.17%
2021/10/18	2	24.25	0	0.00	24.25	2	1,018	0.20%
2021/10/12	0	0.00	62	23.99	24.10	-62	945	-6.56%
2021/10/08	1	24.40	127	24.78	24.10	-126	927	-13.58%	大賣/鉅額交易
2021/10/07	19	24.55	52	24.80	24.45	-33	899	-3.67%
2021/10/06	31	24.48	31	24.74	24.45	0	879	0.00%
2021/10/05	50	24.63	110	24.79	24.85	-60	831	-7.21%	大賣/
2021/10/04	101.7	24.31	1	24.40	25.10	100.7	776	12.96%	大買/
2021/10/01	5	24.00	0	0.00	23.45	5	644	0.78%
2021/09/30	4	23.69	0	0.00	24.45	4	617	0.65%
2021/09/24	2	23.00	0	0.00	23.00	2	552	0.36%
2021/09/16	1.1	23.00	0	0.00	23.05	1.1	576	0.19%
2021/09/15	0	0.00	1	23.15	22.95	-1	581	-0.17%
2021/09/13	0	0.00	1	22.95	22.95	-1	587	-0.17%
2021/09/07	0	0.00	1	23.00	22.85	-1	592	-0.17%
2021/09/03	0	23.00	1	22.95	22.90	-1	592	-0.16%
2021/09/01	2	22.83	0	0.00	22.85	2	593	0.34%
2021/08/30	0	0.00	10.1	22.70	22.70	-10.1	599	-1.68%
2021/08/24	0	0.00	1	22.60	22.50	-1	628	-0.16%
2021/08/23	0	0.00	0	22.50	22.45	0	636	0.00%
2021/08/19	1	22.25	1	22.45	22.20	0	643	0.00%
2021/08/05	1	23.25	0	0.00	23.10	1	758	0.13%
2021/08/03	0	23.20	0	0.00	23.10	0	855	0.01%
2021/07/16	0	0.00	1	23.05	23.05	-1	1,134	-0.09%
2021/07/13	3	23.00	1	22.95	22.85	2	1,203	0.17%
2021/07/12	0	0.00	0.3	23.00	23.00	-0.3	1,232	-0.02%
2021/07/09	0	0.00	11	23.05	23.10	-11	1,245	-0.88%
2021/07/08	0	0.00	11	22.80	22.80	-11	1,266	-0.87%
2021/07/06	2	22.53	0	0.00	22.50	2	1,345	0.15%
2021/07/05	0	22.50	2.4	22.51	22.45	-2.3	1,410	-0.16%
2021/07/02	1	22.50	0.2	22.55	22.45	0.8	1,524	0.05%
2021/06/09	0	0.00	25	22.10	22.10	-25	2,147	-1.16%
2021/06/08	0	22.20	0	0.00	22.20	0	2,151	0.00%
2021/06/07	0	22.15	5	22.15	22.15	-5	2,163	-0.23%
2021/06/04	1	22.15	0	0.00	22.15	1	2,170	0.05%
2021/06/02	0	0.00	2	21.85	21.90	-2	2,172	-0.09%
2021/05/28	0.1	21.65	0	0.00	21.60	0.1	2,169	0.00%
2021/05/27	0	0.00	1	21.55	21.55	-1	2,170	-0.05%
2021/05/25	0	0.00	1	21.65	21.65	-1	2,178	-0.05%
2021/05/21	1	21.25	0	0.00	21.40	1	2,184	0.05%
2021/05/20	41	21.20	0	0.00	21.25	41	2,184	1.88%
2021/05/19	0	0.00	2	21.40	21.45	-2	2,173	-0.09%
2021/05/17	2	21.00	1	20.90	20.90	1	2,161	0.05%
2021/05/14	62	21.50	0	0.00	21.50	62	2,119	2.93%
2021/05/13	31	21.50	0.1	21.65	21.60	31	2,094	1.48%
2021/05/12	5	21.20	0	0.00	21.75	5	2,064	0.24%
2021/05/11	0	0.00	6	22.83	22.55	-6	1,991	-0.30%
2021/05/10	0	0.00	1	23.00	22.95	-1	1,968	-0.05%
2021/05/05	1	22.60	7	22.50	22.55	-6	1,926	-0.31%
2021/05/04	1.2	22.25	0	0.00	22.20	1.2	1,904	0.06%
2021/05/03	1.9	22.74	1	22.60	22.60	0.9	1,857	0.05%
2021/04/29	1.5	22.50	0.3	22.40	22.40	1.2	1,801	0.07%
2021/04/22	1	22.70	0	0.00	22.55	1	1,767	0.06%
2021/04/19	1	22.45	1	22.50	23.00	0	1,726	0.00%
2021/04/14	1	21.70	0	0.00	21.80	1	1,707	0.06%
2021/04/09	1	21.95	0	0.00	21.95	1	1,606	0.06%
2021/04/08	2.5	22.40	0	0.00	22.30	2.5	1,559	0.16%
2021/04/07	0	0.00	4.1	23.77	23.80	-4.1	1,459	-0.28%
2021/04/06	30	23.35	1	23.35	23.65	29	1,389	2.09%
2021/03/31	1	22.95	0	0.00	23.10	1	1,267	0.08%
2021/03/30	0	0.00	2	22.85	23.20	-2	1,238	-0.16%
2021/03/29	0	0.00	2	22.70	22.65	-2	1,143	-0.17%
2021/03/26	1	22.50	2	22.45	22.50	-1	1,117	-0.09%
2021/03/25	1	22.25	0	0.00	22.25	1	1,105	0.09%
2021/03/23	3	22.00	0	0.00	22.00	3	1,072	0.28%
2021/03/22	2	22.10	0	0.00	22.15	2	1,040	0.19%
2021/03/19	0	0.00	1	22.50	22.50	-1	983	-0.10%
2021/03/17	0	0.00	27	22.16	22.05	-27	934	-2.89%
2021/03/16	0	0.00	1	22.15	22.05	-1	927	-0.11%
2021/03/12	0	0.00	1	21.80	21.80	-1	918	-0.11%
2021/03/11	1	21.95	0	0.00	21.85	1	928	0.11%
2021/03/08	0	0.00	2	21.55	21.55	-2	906	-0.22%
2021/03/04	0.7	21.60	0	0.00	21.55	0.7	930	0.07%
2021/03/02	0	0.00	2	21.60	21.55	-2	942	-0.21%
2021/02/26	2.5	21.28	3	21.30	21.40	-0.5	938	-0.06%
2021/02/25	2	21.30	0	0.00	21.40	2	935	0.21%
2021/02/22	6	21.00	0	0.00	21.10	6	938	0.64%
2021/02/19	2	20.98	0	0.00	21.00	2	932	0.21%
2021/02/18	1	21.00	0	0.00	21.00	1	937	0.11%
2021/02/05	2	20.75	0	0.00	20.75	2	970	0.21%
2021/02/03	4	20.63	0	0.00	20.70	4	981	0.41%
2021/01/29	2	20.50	0	0.00	20.45	2	1,038	0.19%
2021/01/28	0.2	20.65	0	0.00	20.65	0.2	1,028	0.02%
2021/01/27	0	20.65	0	0.00	20.60	0	1,032	0.00%
2021/01/26	6	20.65	0	0.00	20.65	6	1,030	0.58%
2021/01/25	1	20.50	0	0.00	20.65	1	1,028	0.10%
2021/01/20	8	20.61	0	0.00	20.60	8	1,050	0.76%
2021/01/19	1	20.85	0	0.00	20.90	1	1,040	0.10%
2021/01/18	1	20.55	0	0.00	20.80	1	1,037	0.10%
2021/01/15	5	21.00	0	0.00	20.90	5	1,032	0.48%
2021/01/14	1	21.15	2	21.15	21.20	-1	1,017	-0.09%
2021/01/12	4	21.33	0	0.00	21.15	4	1,012	0.40%
2021/01/08	1	21.55	7	21.87	21.65	-6	972	-0.62%
2021/01/06	2	21.00	0	0.00	21.10	2	904	0.22%
2021/01/05	3	21.32	0	0.00	21.45	3	883	0.34%
2021/01/04	1	21.50	2	21.55	21.50	-1	878	-0.11%
2020/12/31	1	21.30	5	21.50	21.50	-4	873	-0.46%
2020/12/29	0	21.30	49	21.01	21.30	-49	830	-5.90%
2020/12/28	0.2	20.75	10	20.85	20.90	-9.8	780	-1.25%
2020/12/25	0.1	20.80	0	0.00	20.80	0.1	768	0.02%
2020/12/23	2	20.63	0	0.00	20.65	2	758	0.26%
2020/12/16	0	20.35	0	0.00	20.50	0	782	0.00%
2020/12/15	0	20.30	0	0.00	20.40	0	783	0.00%
2020/12/14	0.1	20.65	0	0.00	20.65	0.1	777	0.01%
2020/12/11	2	20.43	0	0.00	20.60	2	782	0.26%
2020/12/10	3	20.57	0	0.00	20.60	3	780	0.38%
2020/12/09	0	0.00	4	20.80	20.75	-4	769	-0.52%
2020/12/08	0	0.00	1	20.70	20.75	-1	782	-0.13%
2020/12/07	0	0.00	60	20.55	20.60	-60	775	-7.74%
2020/12/04	3	20.55	0	0.00	20.60	3	766	0.39%
2020/12/03	1	20.60	0	0.00	20.65	1	767	0.13%
2020/12/02	1	20.65	20	20.65	20.60	-19	782	-2.43%
2020/12/01	1	20.80	0	0.00	20.80	1	785	0.13%
2020/11/30	1	21.10	0	0.00	21.00	1	785	0.13%
2020/11/27	0	20.80	70	20.60	20.75	-70	772	-9.07%
2020/11/26	2.4	20.36	0	0.00	20.50	2.4	762	0.31%
2020/11/25	0	20.45	0	0.00	20.35	0	773	0.00%
2020/11/23	5	20.35	0	0.00	20.45	5	795	0.63%
2020/11/20	1	20.40	0	0.00	20.45	1	791	0.13%
2020/11/19	3	20.60	0	0.00	20.60	3	801	0.37%
2020/11/17	2	20.50	0	0.00	20.60	2	857	0.23%
2020/11/16	20	20.55	1	20.60	20.70	19	923	2.06%
2020/11/13	1	20.45	0	0.00	20.45	1	988	0.10%
2020/11/11	0	0.00	2	20.60	20.70	-2	1,090	-0.18%
2020/11/10	31	20.57	0	0.00	20.45	31	1,145	2.71%
2020/11/04	0	19.70	0	0.00	19.75	0	1,220	0.00%
2020/11/02	1	19.50	0	0.00	19.55	1	1,271	0.08%
2020/10/30	1.3	19.53	0	0.00	19.50	1.3	1,307	0.10%
2020/10/29	2	19.55	0	0.00	19.60	2	1,318	0.15%
2020/10/28	1	19.60	0	0.00	19.60	1	1,323	0.08%
2020/10/27	0.1	19.85	0	0.00	19.70	0.1	1,329	0.01%
2020/10/21	2	19.63	0	0.00	19.70	2	1,428	0.14%
2020/10/20	1	19.70	0	0.00	19.65	1	1,491	0.07%
2020/10/16	1	19.70	0	0.00	19.75	1	1,503	0.07%
2020/10/15	0	19.80	0.3	19.80	19.60	-0.3	1,528	-0.02%
2020/10/14	0	19.70	0	0.00	19.70	0	1,531	0.00%
2020/10/12	2	19.70	0	0.00	19.65	2	1,543	0.13%
2020/10/08	1	19.90	0	0.00	19.90	1	1,557	0.06%
2020/10/07	0	0.00	1	19.90	19.95	-1	1,581	-0.06%
2020/09/24	8	19.59	70	19.49	19.45	-62	1,697	-3.65%
2020/09/23	0	0.00	1	19.95	19.95	-1	1,676	-0.06%
2020/09/21	3	20.32	0	0.00	20.35	3	1,665	0.18%
2020/09/17	42	20.37	30	20.45	20.40	12	1,665	0.72%
2020/09/16	0	0.00	30	20.45	20.40	-30	1,670	-1.80%
2020/09/15	0	20.60	30	20.55	20.55	-30	1,672	-1.79%
2020/09/14	2.1	20.36	0	0.00	20.40	2.1	1,673	0.12%
2020/09/11	1	20.40	0	0.00	20.30	1	1,670	0.06%
2020/09/08	1	20.80	0	0.00	20.85	1	1,651	0.06%
2020/09/04	0	0.00	1	20.45	20.50	-1	1,653	-0.06%
2020/09/03	10	20.85	4	20.60	20.55	6	1,658	0.36%
2020/09/02	0	0.00	4	20.79	20.90	-4	1,653	-0.24%
2020/08/31	0	0.00	50	21.10	21.10	-50	1,649	-3.03%
2020/08/28	1	20.75	58	20.97	20.95	-57	1,645	-3.46%
2020/08/26	0.2	21.15	5	21.10	21.15	-4.8	1,631	-0.29%
2020/08/25	32	21.09	9	21.04	21.25	23	1,640	1.40%
2020/08/24	0.1	21.00	53	21.00	21.00	-52.9	1,626	-3.25%
2020/08/21	1	21.65	5	21.59	21.40	-4	1,607	-0.25%
2020/08/20	35	21.42	4	21.15	21.15	31	1,587	1.95%
2020/08/19	26	22.28	112	22.18	22.30	-86	1,520	-5.66%	大賣/
2020/08/18	0	0.00	194	21.56	21.65	-194	1,425	-13.61%	大賣/鉅額交易
2020/08/17	0	0.00	51	21.40	21.45	-51	1,398	-3.65%
2020/08/14	2	20.95	196	20.79	21.00	-194	1,338	-14.50%	大賣/鉅額交易
2020/08/13	0	0.00	8	20.53	20.50	-8	1,277	-0.63%
2020/08/12	5	20.28	4	20.31	20.35	1	1,254	0.08%
2020/08/11	2	20.48	100	20.48	20.40	-98	1,242	-7.89%
2020/08/10	33	20.04	0	0.00	20.05	33	1,194	2.76%
2020/08/07	4	20.06	22	20.13	19.95	-18	1,201	-1.50%
2020/08/06	0	0.00	4	20.28	20.25	-4	1,173	-0.34%
2020/08/05	0	0.00	10	20.30	20.25	-10	1,170	-0.85%
2020/08/04	21	19.81	6	20.00	20.05	15	1,159	1.29%
2020/08/03	11	19.75	0	0.00	19.75	11	1,160	0.95%
2020/07/31	1	19.70	6	19.73	19.70	-5	1,241	-0.40%
2020/07/30	6	19.88	2	19.60	19.70	4	1,268	0.32%
2020/07/28	10	18.90	0	0.00	19.05	10	1,225	0.82%
2020/07/27	30	19.30	1	19.25	19.20	29	1,225	2.37%
2020/07/24	4	19.54	15	19.49	19.30	-11	1,223	-0.90%
2020/07/23	0	0.00	2	19.05	19.10	-2	1,161	-0.17%
2020/07/22	20	19.05	0	0.00	19.05	20	1,158	1.73%
2020/07/21	0	0.00	3	19.08	19.05	-3	1,153	-0.26%
2020/07/17	4	18.78	7	18.70	18.70	-3	1,134	-0.26%
2020/07/16	0	18.65	0	0.00	18.75	0	1,154	0.00%
2020/07/15	7	18.82	0	0.00	18.80	7	1,156	0.61%
2020/07/14	0	19.10	3	19.10	19.00	-3	1,164	-0.25%
2020/07/13	7	18.93	6	18.78	18.95	1	1,148	0.09%
2020/07/10	0	0.00	13	18.45	18.45	-13	1,119	-1.16%
2020/07/09	0	0.00	1	18.35	18.35	-1	1,101	-0.09%
2020/07/08	0.3	18.40	2.1	18.35	18.40	-1.8	1,107	-0.16%
2020/07/07	0	0.00	1	18.35	18.30	-1	1,108	-0.09%
2020/07/06	2	18.25	0	0.00	18.30	2	1,128	0.18%
2020/07/03	1	18.10	0	0.00	18.10	1	1,188	0.08%
2020/07/01	6	18.15	0	0.00	18.15	6	1,303	0.46%
2020/06/24	6	18.20	0	0.00	18.15	6	1,391	0.43%
2020/06/23	1	18.15	0	0.00	18.20	1	1,409	0.07%
2020/06/19	1	18.15	10	18.20	18.20	-9	1,451	-0.62%
2020/06/16	0	18.40	0	0.00	18.25	0	1,543	0.00%
2020/06/15	0	19.00	5	18.25	18.15	-5	1,603	-0.31%
2020/06/12	0	0.00	2	18.05	18.20	-2	1,613	-0.12%
2020/06/11	3	18.25	0	0.00	18.20	3	1,629	0.18%
2020/06/10	0.4	18.45	0	0.00	18.45	0.4	1,641	0.03%
2020/06/04	0	0.00	2	18.45	18.40	-2	1,770	-0.11%
2020/05/28	1	18.20	0	0.00	18.15	1	1,773	0.06%
2020/05/22	2	18.10	0	0.00	18.15	2	1,773	0.11%
2020/05/19	1	18.15	0	0.00	18.15	1	1,769	0.06%
2020/05/18	1	18.15	0	0.00	18.10	1	1,769	0.06%
2020/05/15	2	18.13	0	0.00	18.05	2	1,783	0.11%
2020/05/14	0.1	18.25	0	0.00	18.15	0.1	1,807	0.01%
2020/05/13	0	0.00	2	18.20	18.20	-2	1,782	-0.11%
2020/05/12	1	18.20	0	18.45	18.20	1	1,770	0.06%
2020/05/11	0.2	18.30	5	18.28	18.20	-4.8	1,760	-0.27%
2020/05/08	2	18.40	6	18.30	18.30	-4	1,736	-0.23%
2020/05/07	4	18.38	0	0.00	18.45	4	1,710	0.23%
2020/05/06	4	19.03	1	18.90	18.95	3	1,616	0.19%
2020/05/04	1	18.60	1	18.65	18.60	0	1,568	0.00%
2020/04/30	0	0.00	2	18.85	18.85	-2	1,565	-0.13%
2020/04/29	1	18.65	0	0.00	18.75	1	1,559	0.06%
2020/04/28	2	18.60	0	0.00	18.65	2	1,544	0.13%
2020/04/21	0	0.00	1	18.55	18.25	-1	1,579	-0.06%
2020/04/14	0	0.00	1	18.30	18.40	-1	1,500	-0.07%
2020/04/09	11	18.15	0	0.00	18.20	11	1,466	0.75%
2020/04/08	1	18.15	0	0.00	18.30	1	1,443	0.07%
2020/04/07	0	0.00	5	19.15	19.15	-5	1,373	-0.36%
2020/04/06	15	19.03	0	0.00	19.00	15	1,303	1.15%
2020/03/31	0	0.00	4	18.94	19.00	-4	1,238	-0.32%
2020/03/30	1	18.35	129	18.44	18.60	-128	1,212	-10.55%	大賣/鉅額交易
2020/03/27	0	0.00	72	18.40	18.40	-72	1,178	-6.11%
2020/03/26	0	0.00	2	18.15	18.20	-2	1,164	-0.17%
2020/03/25	1	18.30	0	0.00	18.25	1	1,145	0.09%
2020/03/24	0	0.00	2	17.75	17.80	-2	1,110	-0.18%
2020/03/23	5	16.35	1	17.50	17.35	4	1,089	0.37%
2020/03/20	52	16.30	0	0.00	16.65	52	1,050	4.95%
2020/03/19	3	15.95	0	0.00	15.65	3	1,016	0.30%
2020/03/18	0	17.10	0	0.00	16.85	0	956	0.00%
2020/03/17	7	16.86	0	0.00	16.85	7	941	0.74%
2020/03/16	20.1	17.50	0	0.00	17.00	20.1	916	2.19%
2020/03/13	5	17.00	0	0.00	17.50	5	891	0.56%
2020/03/12	38	18.28	0	0.00	18.30	38	824	4.61%
2020/03/10	1	18.90	40	18.95	19.10	-39	758	-5.14%
2020/03/09	2	19.33	0	0.00	19.15	2	729	0.27%
2020/03/03	0	0.00	6.1	19.20	19.20	-6.1	695	-0.87%
2020/03/02	0	0.00	1	19.20	19.05	-1	694	-0.14%
2020/02/18	0	0.00	1	19.80	19.75	-1	654	-0.15%
2020/02/17	0	19.65	15	19.68	19.70	-15	638	-2.35%
2020/02/14	0.1	19.20	0	0.00	19.15	0.1	602	0.02%
2020/02/12	0	0.00	0.5	19.25	19.00	-0.5	606	-0.08%
2020/02/10	1	18.85	0	0.00	18.95	1	605	0.17%
2020/02/07	1	18.90	0	0.00	18.95	1	605	0.17%
2020/02/06	0.3	19.05	0	0.00	19.05	0.3	601	0.04%
2020/02/05	3	18.90	0	0.00	18.95	3	601	0.50%
2020/02/03	4	18.80	0	0.00	19.00	4	586	0.68%
2020/01/31	1	19.05	0	0.00	19.10	1	578	0.17%
2020/01/17	0	0.00	8	19.76	19.70	-8	546	-1.46%
2020/01/16	10	19.43	0	0.00	19.50	10	528	1.89%
2020/01/13	1	18.95	0	0.00	18.90	1	549	0.18%
2020/01/10	1	18.90	0	0.00	18.90	1	577	0.17%
2020/01/08	2	18.90	0	0.00	18.95	2	578	0.35%
2020/01/03	2	19.00	0	0.00	19.05	2	580	0.34%
2019/12/25	10	19.00	0	0.00	19.00	10	564	1.77%
2019/12/19	10	18.80	0	0.00	18.75	10	586	1.71%
2019/12/16	0	18.75	0	0.00	18.75	0	585	0.00%
2019/12/13	0	18.80	0	0.00	18.80	0	587	0.01%
2019/12/05	1	18.65	0	0.00	18.70	1	625	0.16%
2019/12/04	1	18.65	0	0.00	18.70	1	627	0.16%
2019/11/26	0	0.00	1	18.80	18.70	-1	616	-0.16%
2019/11/22	0	0.00	1	18.75	18.70	-1	613	-0.16%
2019/11/21	0	0.00	12	18.70	18.70	-12	618	-1.94%
2019/11/20	4	18.68	0	0.00	18.70	4	615	0.65%
2019/11/19	1	18.70	0	0.00	18.75	1	613	0.16%
2019/11/15	1	18.80	0	0.00	18.80	1	608	0.16%
2019/11/13	2	18.88	0	0.00	18.95	2	609	0.33%
2019/11/12	0.3	18.95	0	0.00	18.95	0.3	615	0.04%
2019/11/11	0	0.00	3	18.97	18.95	-3	620	-0.48%
2019/11/07	1	18.80	0	0.00	18.90	1	625	0.16%
2019/11/05	0	0.00	1	18.95	18.95	-1	629	-0.16%
2019/11/04	5	18.95	0	0.00	18.95	5	642	0.78%
2019/10/29	1	18.85	0	0.00	18.80	1	660	0.15%
2019/10/28	1	18.90	0	0.00	18.95	1	669	0.15%
2019/10/24	1	18.85	0	0.00	19.00	1	674	0.15%
2019/10/23	2	18.90	0	0.00	18.90	2	682	0.29%
2019/10/22	0	0.00	11	19.05	19.10	-11	697	-1.58%
2019/10/18	2	18.50	0	0.00	18.60	2	698	0.29%
2019/10/14	28	18.60	0	0.00	18.65	28	692	4.04%
2019/10/09	12	18.55	0	0.00	18.60	12	723	1.66%
2019/10/04	30	18.50	0	0.00	18.50	30	777	3.86%
2019/10/03	1	18.55	0	0.00	18.55	1	812	0.12%
2019/10/01	3	18.52	0	0.00	18.50	3	868	0.35%
2019/09/27	32	18.60	0	0.00	18.55	32	896	3.57%
2019/09/26	5	18.70	0	0.00	18.70	5	910	0.55%
2019/09/25	2	18.80	0	0.00	18.85	2	921	0.22%
2019/09/24	0	0.00	2	18.95	18.85	-2	937	-0.21%
2019/09/23	0	0.00	1	18.95	18.90	-1	954	-0.10%
2019/09/19	0	0.00	1	18.90	18.90	-1	982	-0.10%
2019/09/18	0	0.00	1	18.90	18.85	-1	991	-0.10%
2019/09/17	12	18.72	0	0.00	18.70	12	1,005	1.19%
2019/09/16	0.5	19.00	0	0.00	18.90	0.5	1,018	0.04%
2019/09/10	0	0.00	3	18.98	19.05	-3	1,090	-0.28%
2019/09/03	5	18.63	0	0.00	18.65	5	1,248	0.40%
2019/08/29	2	18.75	6	18.71	18.75	-4	1,311	-0.31%
2019/08/28	1	18.50	0	0.00	18.55	1	1,343	0.07%
2019/08/26	1	18.45	1	18.50	18.45	0	1,399	0.00%
2019/08/22	1	18.50	0	0.00	18.60	1	1,457	0.07%
2019/08/21	2	18.55	0	0.00	18.55	2	1,525	0.13%
2019/08/20	23	18.72	0	0.00	18.70	23	1,586	1.45%
2019/08/16	1.2	18.68	3	18.57	18.65	-1.8	1,641	-0.11%
2019/08/15	1	18.35	1	18.35	18.35	0	1,673	0.00%
2019/08/13	2	18.48	0	0.00	18.40	2	1,689	0.12%
2019/08/12	1.2	18.64	1	18.65	18.55	0.2	1,688	0.01%
2019/08/08	3	18.55	0	0.00	18.55	3	1,709	0.18%
2019/08/07	1	18.75	0	0.00	18.70	1	1,704	0.06%
2019/08/02	0	0.00	1	18.60	18.75	-1	1,758	-0.06%
2019/08/01	1	18.60	0	0.00	18.60	1	1,769	0.06%
2019/07/31	1	18.65	6	18.73	18.75	-5	1,772	-0.28%
2019/07/30	7	18.64	0	0.00	18.60	7	1,799	0.39%
2019/07/25	2	18.90	3	18.78	18.85	-1	1,827	-0.05%
2019/07/24	1	18.55	0	0.00	18.50	1	1,824	0.05%
2019/07/23	3	18.77	0	0.00	18.70	3	1,838	0.16%
2019/07/18	2	19.00	0	0.00	19.10	2	1,814	0.11%
2019/07/17	1	19.05	0	0.00	19.05	1	1,829	0.05%
2019/07/16	1.2	19.19	2	19.15	19.20	-0.8	1,835	-0.05%
2019/07/15	2	18.98	0	0.00	18.95	2	1,832	0.11%
2019/07/12	0	0.00	2	19.25	19.20	-2	1,806	-0.11%
2019/07/11	3	19.20	2	19.20	19.25	1	1,800	0.06%
2019/07/10	3	19.42	0	0.00	19.45	3	1,784	0.17%
2019/07/09	3	19.42	0	0.00	19.35	3	1,782	0.17%
2019/07/08	2	20.03	0	0.00	20.00	2	1,743	0.11%
2019/07/05	3	20.23	0	0.00	20.30	3	1,716	0.17%
2019/07/04	0	0.00	6	20.05	20.40	-6	1,695	-0.35%
2019/07/03	6	21.25	0	0.00	21.25	6	1,665	0.36%
2019/07/01	2	20.98	0	0.00	21.05	2	1,615	0.12%
2019/06/26	2	21.50	0	0.00	21.25	2	1,577	0.13%
2019/06/21	0.1	21.45	0	0.00	21.40	0.1	1,572	0.01%
2019/06/19	2	21.33	1	21.35	21.35	1	1,568	0.06%
2019/06/18	0	0.00	3	21.55	21.50	-3	1,547	-0.19%
2019/06/17	2	21.25	9	21.28	21.40	-7	1,494	-0.47%
2019/06/14	0	0.00	1	20.95	20.95	-1	1,445	-0.07%
2019/06/13	0	0.00	2	20.70	20.80	-2	1,421	-0.14%
2019/06/11	5	20.11	0	0.00	20.20	5	1,397	0.36%
2019/06/10	0.1	20.90	0	0.00	20.90	0.1	1,329	0.01%
2019/06/06	0.2	20.80	0	0.00	20.85	0.2	1,311	0.01%
2019/06/05	5	21.04	21	21.05	21.00	-16	1,291	-1.24%
2019/06/03	0	0.00	1	21.25	21.20	-1	1,227	-0.08%
2019/05/31	2	20.88	0	0.00	20.95	2	1,189	0.17%
2019/05/30	3	20.72	0	0.00	20.85	3	1,164	0.26%
2019/05/29	7	20.53	1	20.60	20.70	6	1,139	0.53%
2019/05/28	1	21.20	1	21.20	20.90	0	1,104	0.00%
2019/05/27	1	20.95	12	20.77	20.95	-11	1,032	-1.07%
2019/05/24	0	0.00	7	20.19	20.25	-7	964	-0.73%
2019/05/23	1	19.70	0	0.00	20.00	1	927	0.11%
2019/05/22	0	0.00	3	20.03	19.85	-3	909	-0.33%
2019/05/21	3	19.52	6	19.65	19.70	-3	881	-0.34%
2019/05/15	8	19.14	0	0.00	19.10	8	829	0.96%
2019/05/13	1	18.70	1	18.85	18.80	0	830	0.00%
2019/05/10	21	19.05	10	18.80	18.90	11	809	1.36%
2019/05/09	0.4	19.50	0	0.00	19.50	0.4	763	0.05%
2019/05/08	0	0.00	3	19.38	19.45	-3	745	-0.40%
2019/05/07	1	19.35	2	19.08	19.40	-1	737	-0.14%
2019/05/03	0	0.00	1	19.00	19.05	-1	691	-0.14%
2019/05/02	1	18.80	0	0.00	18.95	1	678	0.15%
2019/04/30	0	0.00	10	18.80	18.85	-10	658	-1.52%
2019/04/29	0	0.00	2	18.95	18.85	-2	649	-0.31%
2019/04/26	0	0.00	25	18.75	18.80	-25	634	-3.94%
2019/04/23	3	18.55	11	18.55	18.65	-8	602	-1.33%
2019/04/22	0	0.00	7	18.37	18.45	-7	575	-1.22%
2019/04/19	0	0.00	16	18.27	18.30	-16	562	-2.84%
2019/04/18	0	0.00	10	18.25	18.25	-10	553	-1.81%
2019/04/17	0	0.00	4	18.25	18.30	-4	546	-0.73%
2019/04/16	3	18.20	0	0.00	18.20	3	535	0.56%
2019/04/15	0	0.00	31	18.30	18.20	-31	528	-5.87%
2019/04/12	0	0.00	50	18.20	18.20	-50	518	-9.64%
2019/04/10	3	18.15	0	0.00	18.15	3	508	0.59%
2019/04/09	6	18.18	50	18.25	18.20	-44	500	-8.80%
2019/04/08	0	0.00	80	18.12	18.20	-80	494	-16.16%
2019/04/03	6	18.05	30	18.10	18.05	-24	483	-4.96%
2019/04/01	0	0.00	40	18.19	18.15	-40	473	-8.44%
2019/03/29	0	0.00	30	18.15	18.20	-30	462	-6.48%
2019/03/27	7	18.06	0	0.00	18.05	7	446	1.57%
2019/03/26	11	18.05	5	18.08	18.05	6	437	1.37%
2019/03/25	0	0.00	13	17.73	17.90	-13	409	-3.17%
2019/03/21	10	17.38	0	0.00	17.40	10	376	2.66%
2019/03/13	5	17.45	0	0.00	17.45	5	381	1.31%
2019/03/12	0	0.00	10	17.45	17.45	-10	383	-2.60%
2019/03/07	7	17.16	0	0.00	17.15	7	384	1.82%
2019/03/06	2	17.15	0	0.00	17.20	2	386	0.52%
2019/03/05	1	17.15	0	0.00	17.20	1	387	0.26%
2019/03/04	1	17.20	0	0.00	17.20	1	388	0.26%
2019/02/27	1	17.20	0	0.00	17.20	1	391	0.26%
2019/02/26	0.1	17.25	0	0.00	17.25	0.1	388	0.01%
2019/02/25	5	17.25	0	0.00	17.20	5	392	1.27%
2019/02/22	0	0.00	1	17.20	17.25	-1	392	-0.25%
2019/02/15	5	16.95	0	0.00	16.95	5	376	1.33%
2019/02/13	3	16.95	0	0.00	17.00	3	372	0.80%
2019/02/12	1	16.95	0	0.00	17.00	1	364	0.27%
2019/02/11	0	0.00	9	16.90	16.95	-9	356	-2.53%
2019/01/30	1	16.85	0	0.00	16.85	1	355	0.28%
2019/01/09	0	0.00	14	16.80	16.80	-14	443	-3.16%
2019/01/08	0.1	16.70	0	0.00	16.70	0.1	445	0.03%
2019/01/07	0.2	16.75	0	0.00	16.75	0.2	454	0.05%
2019/01/04	2	16.55	0	0.00	16.65	2	460	0.43%
2018/12/25	21	16.65	0	0.00	16.65	21	529	3.97%
2018/12/24	20	16.65	0	0.00	16.75	20	529	3.78%
2018/12/21	30	16.65	0	0.00	16.60	30	539	5.56%
2018/12/20	30	16.65	0	0.00	16.65	30	559	5.36%
2018/12/19	2	16.65	0	0.00	16.65	2	560	0.36%
2018/12/14	5	16.60	0	0.00	16.70	5	595	0.84%
2018/12/13	60	16.68	0	0.00	16.70	60	598	10.02%
2018/12/11	62	16.67	0	0.00	16.75	62	592	10.47%
2018/12/06	63	16.65	0	0.00	16.65	63	599	10.50%
2018/12/05	5	16.70	0	0.00	16.65	5	593	0.84%
2018/12/03	0	0.00	2	16.85	16.80	-2	600	-0.33%
2018/11/30	3	16.75	0	0.00	16.75	3	604	0.50%
2018/11/29	1	16.75	0	0.00	16.75	1	603	0.17%
2018/11/22	2	16.70	0	0.00	16.70	2	648	0.31%
2018/11/21	1	16.75	0	0.00	16.75	1	653	0.15%
2018/11/16	1	16.75	0	0.00	16.85	1	676	0.15%
2018/11/15	1	16.75	0	0.00	16.80	1	678	0.15%
2018/11/13	1	16.75	0	0.00	16.90	1	691	0.14%
2018/11/09	0.4	17.00	0	0.00	17.05	0.4	702	0.05%
2018/11/08	0	0.00	8	17.05	17.00	-8	722	-1.11%
2018/11/01	0	0.00	3	16.90	16.95	-3	864	-0.35%
2018/10/25	8	16.70	0	0.00	16.75	8	929	0.86%
2018/10/22	5	17.34	5	17.23	17.30	0	937	0.00%
2018/10/19	30	16.55	2	16.95	17.60	28	934	3.00%
2018/10/16	2	16.70	0	0.00	16.70	2	885	0.23%
2018/10/15	1	16.65	0	0.00	16.70	1	887	0.11%
2018/10/11	64	16.65	0	0.00	16.75	64	874	7.32%
2018/10/09	0.4	17.05	0	0.00	17.05	0.4	837	0.04%
2018/10/08	30	16.95	0	0.00	17.05	30	830	3.61%
2018/10/02	0	0.00	6	17.30	17.25	-6	816	-0.73%
2018/09/27	6	17.15	0	0.00	17.20	6	824	0.73%
2018/09/12	0.4	17.05	0	0.00	17.05	0.4	783	0.04%
2018/09/10	0	0.00	1	17.00	17.00	-1	802	-0.12%
2018/08/31	0	0.00	12	17.15	17.25	-12	857	-1.40%
2018/08/28	2	16.95	0	0.00	16.90	2	847	0.24%
2018/08/24	4	16.83	0	0.00	16.80	4	836	0.48%
2018/08/23	5	16.94	0	0.00	16.95	5	825	0.61%
2018/08/17	0	0.00	1	17.00	17.00	-1	830	-0.12%
2018/08/16	11	16.94	0	0.00	16.90	11	820	1.34%
2018/08/15	6	16.91	0	0.00	16.90	6	823	0.73%
2018/08/13	2	16.75	0	0.00	16.70	2	802	0.25%
2018/08/09	0	0.00	19	17.00	16.95	-19	766	-2.48%
2018/08/08	18	17.60	0	0.00	17.65	18	720	2.50%
2018/08/06	1	17.60	0	0.00	17.65	1	651	0.15%
2018/07/27	11	17.45	1	17.45	17.55	10	595	1.68%
2018/07/26	10	17.35	0	0.00	17.30	10	579	1.73%
2018/07/25	0	0.00	1	17.20	17.15	-1	569	-0.18%
2018/07/20	40	17.10	0	0.00	17.15	40	567	7.05%
2018/07/13	18	17.00	0	0.00	17.10	18	581	3.10%
2018/07/12	16	17.00	0	0.00	17.10	16	582	2.75%
2018/07/11	27	16.95	0	0.00	17.10	27	589	4.58%
2018/07/10	50	16.95	0	0.00	17.05	50	600	8.32%
2018/07/06	2	16.90	0	0.00	17.00	2	600	0.33%
2018/07/03	1	17.10	0	0.00	17.10	1	678	0.15%
2018/07/02	10	17.25	0	0.00	17.20	10	681	1.47%
2018/06/29	0	0.00	2	17.20	17.25	-2	695	-0.29%
2018/06/27	2	17.10	0	0.00	17.10	2	702	0.28%
2018/06/26	50	17.05	0	0.00	17.10	50	704	7.10%
2018/06/25	0	0.00	2	17.30	17.30	-2	688	-0.29%
2018/06/20	91	17.05	0	0.00	17.20	91	729	12.47%
2018/06/19	50	17.15	0	0.00	17.15	50	745	6.71%
2018/06/08	0.3	17.50	0	0.00	17.50	0.3	693	0.04%
2018/06/04	26	17.30	0	0.00	17.30	26	700	3.71%
2018/05/25	0	0.00	3	17.25	17.35	-3	727	-0.41%
2018/05/23	3	17.10	0	0.00	17.20	3	719	0.42%
2018/05/22	4	17.10	0	0.00	17.10	4	712	0.56%
2018/05/21	0	0.00	10	17.20	17.20	-10	723	-1.38%
2018/05/14	7	17.05	0	0.00	17.05	7	860	0.81%
2018/05/10	0	0.00	6	17.20	17.20	-6	895	-0.67%
2018/05/09	0.2	17.10	0	0.00	17.10	0.2	895	0.02%
2018/05/08	0.1	17.10	0	0.00	17.10	0.1	913	0.01%
2018/05/04	0	0.00	5	17.05	17.00	-5	927	-0.54%
2018/05/03	0	0.00	10	17.00	17.05	-10	934	-1.07%
2018/05/02	4	17.00	0	0.00	17.05	4	949	0.42%
2018/04/27	30	16.90	0	0.00	16.90	30	968	3.10%
2018/04/26	55	16.95	0	0.00	16.90	55	977	5.63%
2018/04/24	59	16.95	0	0.00	16.90	59	989	5.96%
2018/04/20	3	16.97	0	0.00	17.05	3	990	0.30%
2018/04/19	5	17.05	0	0.00	17.10	5	988	0.51%
2018/04/18	2	17.05	3	17.05	17.00	-1	995	-0.10%
2018/04/17	5	17.05	0	0.00	17.00	5	1,021	0.49%
2018/04/16	3	17.15	0	0.00	17.10	3	1,073	0.28%
2018/04/11	0	17.45	3	17.45	17.50	-3	1,089	-0.28%
2018/04/10	23.3	17.49	24	17.43	17.45	-0.7	1,087	-0.07%
2018/04/03	1	17.15	0	0.00	17.15	1	1,034	0.10%
2018/03/29	5	17.06	0	0.00	17.15	5	1,059	0.47%
2018/03/27	2	17.05	0	0.00	17.00	2	1,054	0.19%
2018/03/26	2	17.00	0	0.00	16.95	2	1,060	0.19%
2018/03/22	0	0.00	85	17.35	17.30	-85	1,042	-8.15%
2018/03/21	1	17.15	0	0.00	17.20	1	1,025	0.10%
2018/03/16	1	17.15	0	0.00	17.15	1	1,032	0.10%
2018/03/14	0	0.00	2	17.10	17.10	-2	1,033	-0.19%
2018/03/13	0	17.00	0	0.00	17.05	0	1,034	0.00%
2018/03/08	0.3	17.00	0	0.00	17.05	0.3	1,112	0.03%
2018/03/07	1	16.90	0	0.00	16.90	1	1,110	0.09%
2018/03/01	0	0.00	3	16.80	16.85	-3	1,129	-0.27%
2018/02/27	1	16.75	1	16.70	16.75	0	1,123	0.00%
2018/02/26	0	0.00	4	16.75	16.75	-4	1,125	-0.36%
2018/02/23	0	0.00	7	16.65	16.65	-7	1,138	-0.61%
2018/02/21	56	16.50	0	0.00	16.55	56	1,158	4.83%
2018/02/12	1.3	16.21	0	0.00	16.25	1.3	1,160	0.11%
2018/02/09	9	15.84	0	0.00	16.00	9	1,157	0.78%
2018/02/08	31	16.10	0	0.00	16.10	31	1,145	2.71%
2018/02/06	4	16.30	0	0.00	16.10	4	1,166	0.34%
2018/01/31	6	16.81	0	0.00	16.80	6	1,250	0.48%
2018/01/30	0	0.00	0	16.80	16.90	0	1,243	0.00%
2018/01/16	1	17.05	0	0.00	17.10	1	1,414	0.07%
2018/01/11	5	17.02	0	0.00	17.05	5	1,524	0.33%
2018/01/10	0	0.00	4	17.21	17.15	-4	1,514	-0.26%
2018/01/08	0.3	16.95	0	0.00	16.95	0.3	1,488	0.02%
2018/01/05	3	16.85	0	0.00	16.90	3	1,506	0.20%
2018/01/04	1	16.95	0	0.00	17.00	1	1,552	0.06%
2018/01/03	0	0.00	7	17.00	17.00	-7	1,604	-0.44%