長興 (1717)-元富-台中券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.25
漲跌
▼0.10
漲幅
-0.32%
成交量
2,592張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	7	33.19	1	33.20	32.75	6	3,393	0.18%
2024/04/08	0	0.00	3	31.95	31.90	-3	3,232	-0.09%
2024/04/03	1	32.30	0	0.00	32.10	1	3,220	0.03%
2024/04/02	0	0.00	5	32.65	32.70	-5	3,199	-0.16%
2024/03/29	1	31.30	0	0.00	31.35	1	2,970	0.03%
2024/03/25	6	32.02	0.1	31.70	31.75	5.9	2,936	0.20%
2024/03/12	0	0.00	13.5	31.81	31.75	-13.5	2,776	-0.49%
2024/03/05	12	32.08	0	0.00	31.90	12	2,274	0.53%
2024/03/01	0	0.00	3	32.00	31.95	-3	2,245	-0.13%
2024/02/29	0	0.00	2	32.10	32.15	-2	2,247	-0.09%
2024/02/27	0.1	31.90	2	31.95	32.00	-2	2,208	-0.09%
2024/02/26	8	33.01	5	33.38	32.55	3	2,096	0.14%
2024/02/23	16	32.08	10	31.65	31.75	6	1,742	0.34%
2024/02/22	0	0.00	2	30.30	30.30	-2	1,500	-0.13%
2024/02/21	2	30.88	0	0.00	30.60	2	1,477	0.14%
2024/02/20	2	30.18	2	30.15	30.10	0	1,288	0.00%
2024/02/19	1	29.70	0	0.00	29.80	1	1,234	0.08%
2024/02/01	1	28.60	0	0.00	28.70	1	1,251	0.08%
2024/01/31	3	28.73	0	0.00	28.70	3	1,256	0.24%
2024/01/23	1	28.05	0	0.00	28.10	1	1,268	0.08%
2024/01/10	0	0.00	8	28.30	28.30	-8	1,316	-0.61%
2023/12/26	1	28.75	0	0.00	28.85	1	1,318	0.08%
2023/12/25	0	0.00	0.9	28.50	28.50	-0.9	1,313	-0.07%
2023/12/22	2	28.55	0	0.00	28.50	2	1,311	0.15%
2023/12/20	0	0.00	1	28.80	29.00	-1	1,372	-0.07%
2023/12/19	2	28.80	0	0.00	28.85	2	1,375	0.15%
2023/12/13	6	28.92	5	28.95	28.85	1	1,434	0.07%
2023/12/11	0	0.00	1.9	28.97	28.95	-1.9	1,458	-0.13%
2023/12/08	0.1	29.20	0	0.00	29.20	0.1	1,462	0.00%
2023/11/28	1	30.05	1	30.10	30.00	0	1,473	0.00%
2023/11/17	0	0.00	5	29.65	29.60	-5	1,373	-0.36%
2023/10/30	1	28.15	0	0.00	28.20	1	1,439	0.07%
2023/10/18	2	28.05	2	28.20	28.55	0	1,460	0.00%
2023/10/17	1	28.70	3	28.55	28.50	-2	1,385	-0.14%
2023/10/16	0.3	28.45	0	0.00	28.70	0.3	1,388	0.02%
2023/10/12	1	28.80	0	0.00	28.85	1	1,406	0.07%
2023/10/11	3	28.75	0	0.00	28.85	3	1,405	0.21%
2023/10/04	1	27.90	0	0.00	27.85	1	1,397	0.07%
2023/09/26	1	28.45	5	28.30	28.30	-4	1,451	-0.28%
2023/09/25	2	29.20	3	29.20	28.55	-1	1,441	-0.07%
2023/09/21	0.1	28.10	0	0.00	28.20	0.1	1,382	0.01%
2023/09/20	0.1	28.55	0	0.00	28.55	0.1	1,310	0.01%
2023/09/19	7	28.72	0	0.00	28.55	7	1,276	0.55%
2023/09/18	5	28.75	0	0.00	28.95	5	1,264	0.40%
2023/09/11	0.2	28.65	0	0.00	28.50	0.2	1,239	0.02%
2023/09/06	1	29.30	0	0.00	29.00	1	1,205	0.08%
2023/09/01	1	29.50	0	0.00	29.50	1	1,234	0.08%
2023/08/30	20.5	28.95	0	0.00	29.05	20.5	1,305	1.57%
2023/08/25	0.5	28.60	0	0.00	28.60	0.5	1,438	0.03%
2023/08/24	0.1	28.60	0	0.00	28.65	0.1	1,445	0.01%
2023/08/22	0.5	28.40	0	0.00	28.35	0.5	1,472	0.03%
2023/08/16	1.1	28.39	0	0.00	28.60	1.1	1,508	0.07%
2023/08/14	0.3	29.35	0	0.00	29.15	0.3	1,554	0.02%
2023/08/10	1	30.00	0	0.00	30.00	1	1,539	0.06%
2023/08/04	2	30.70	0	0.00	30.60	2	1,502	0.13%
2023/08/02	0	0.00	4	31.25	30.75	-4	1,500	-0.27%
2023/07/18	0	0.00	3	31.80	31.45	-3	1,882	-0.16%
2023/07/17	1	31.80	0	0.00	31.80	1	1,898	0.05%
2023/07/14	0.7	31.40	0	0.00	31.45	0.7	1,918	0.04%
2023/07/04	0	0.00	1	32.10	32.10	-1	2,210	-0.05%
2023/07/03	1	32.35	0	0.00	32.30	1	2,202	0.05%
2023/06/16	0	0.00	44	32.85	32.75	-44	2,234	-1.97%
2023/06/15	0	0.00	126	32.80	32.75	-126	2,230	-5.65%	大賣/鉅額交易
2023/06/06	0	0.00	2.9	33.36	33.55	-2.9	2,223	-0.13%
2023/06/05	21	33.54	0	0.00	33.35	21	2,209	0.95%
2023/06/02	1.1	34.10	5.3	33.43	34.10	-4.2	2,151	-0.20%
2023/05/31	0	0.00	6	32.82	32.80	-6	2,024	-0.30%
2023/05/29	151	32.75	0	0.00	32.90	151	2,006	7.53%	大買/鉅額交易
2023/05/26	3	32.73	5	32.56	32.55	-2	2,002	-0.10%
2023/05/25	14.1	33.31	6	33.34	33.25	8.1	1,983	0.41%
2023/05/23	0	0.00	2	33.10	33.15	-2	1,935	-0.10%
2023/05/22	0	0.00	30	32.81	33.00	-30	1,925	-1.56%
2023/05/19	7	33.34	6	33.30	33.30	1	1,902	0.05%
2023/05/05	0	0.00	1	32.25	32.20	-1	1,763	-0.06%
2023/05/04	20	32.30	0	0.00	32.25	20	1,786	1.12%
2023/05/02	0	32.55	3.8	32.58	32.70	-3.8	1,788	-0.21%
2023/04/28	0	0.00	2	32.60	32.35	-2	1,806	-0.11%
2023/04/27	7	33.66	1	32.80	32.80	6	1,775	0.34%
2023/04/26	0	0.00	1	32.50	32.40	-1	1,546	-0.06%
2023/04/25	0	0.00	1.2	32.54	31.70	-1.2	1,515	-0.08%
2023/04/24	0.2	32.48	0	0.00	32.30	0.2	1,469	0.01%
2023/04/21	1	33.00	0	0.00	32.20	1	1,443	0.07%
2023/04/20	3	33.27	0	0.00	33.30	3	1,400	0.21%
2023/04/18	0	0.00	3	34.02	33.80	-3	1,361	-0.22%
2023/04/17	33	32.92	0	0.00	34.60	33	1,277	2.58%
2023/04/12	0	0.00	1	32.30	32.30	-1	1,055	-0.09%
2023/04/07	1	31.70	2	31.90	31.85	-1	1,028	-0.10%
2023/03/31	0	0.00	1	31.25	31.35	-1	1,036	-0.09%
2023/03/29	0	31.55	0	0.00	31.25	0	1,109	0.00%
2023/03/27	0.1	32.20	0	0.00	32.35	0.1	1,157	0.00%
2023/03/23	0	0.00	9.5	32.10	32.20	-9.5	1,203	-0.79%
2023/03/15	1.4	31.81	0	0.00	31.60	1.4	1,238	0.11%
2023/03/14	1	31.65	0	0.00	31.60	1	1,291	0.08%
2023/03/07	0	0.00	1	32.75	32.90	-1	1,402	-0.07%
2023/03/06	0	0.00	1	32.60	32.65	-1	1,405	-0.07%
2023/02/21	1	32.45	0	0.00	32.45	1	1,453	0.07%
2023/02/20	0	0.00	4	32.28	32.35	-4	1,460	-0.27%
2023/02/15	1	31.90	0	0.00	31.90	1	1,513	0.07%
2023/02/13	2	32.23	0	0.00	32.10	2	1,529	0.13%
2023/02/10	1	32.45	1	32.70	32.50	0	1,529	0.00%
2023/02/02	0	0.00	8	32.90	32.95	-8	1,501	-0.53%
2023/02/01	0	0.00	1	32.60	32.50	-1	1,484	-0.07%
2023/01/30	0	0.00	4	32.70	32.45	-4	1,477	-0.27%
2023/01/16	0	0.00	1	32.40	32.10	-1	1,435	-0.07%
2023/01/12	0	0.00	6	32.19	32.15	-6	1,517	-0.40%
2023/01/11	0.3	32.00	0	0.00	32.00	0.3	1,512	0.02%
2023/01/09	0	0.00	1	32.20	32.15	-1	1,528	-0.07%
2023/01/06	1.1	31.56	1	31.75	31.60	0.1	1,532	0.00%
2023/01/05	1	31.60	1	31.70	31.55	0	1,552	0.00%
2023/01/04	0	0.00	2	31.50	31.50	-2	1,570	-0.13%
2022/12/29	2	31.18	0	0.00	31.10	2	1,639	0.12%
2022/12/28	1	31.50	4.9	31.47	31.40	-3.9	1,644	-0.23%
2022/12/27	0	0.00	2	31.93	31.75	-2	1,657	-0.12%
2022/12/26	5	31.90	1	31.85	31.50	4	1,675	0.24%
2022/12/23	1	31.50	0	0.00	31.50	1	1,675	0.06%
2022/12/22	0	0.00	2	31.90	31.90	-2	1,689	-0.12%
2022/12/21	1	31.30	2	31.58	31.30	-1	1,660	-0.06%
2022/12/20	1	31.35	0	0.00	31.10	1	1,655	0.06%
2022/12/19	0	0.00	2	31.58	31.85	-2	1,651	-0.12%
2022/12/16	1.1	31.07	0	0.00	31.05	1.1	1,643	0.06%
2022/12/14	2	31.80	0	0.00	31.65	2	1,808	0.11%
2022/12/12	0.3	31.50	1	31.75	31.75	-0.8	1,808	-0.04%
2022/12/09	1	31.50	0	0.00	31.55	1	1,808	0.06%
2022/12/06	3	31.60	0	0.00	31.40	3	1,809	0.17%
2022/12/05	4	32.50	0	0.00	32.00	4	1,855	0.22%
2022/12/02	2	33.25	0	0.00	33.10	2	1,797	0.11%
2022/12/01	0	0.00	1	33.75	33.60	-1	1,804	-0.06%
2022/11/30	0	0.00	1	33.10	33.25	-1	1,782	-0.06%
2022/11/28	1	32.05	1	32.45	32.55	0	1,773	0.00%
2022/11/24	0	0.00	2	32.55	32.65	-2	1,779	-0.11%
2022/11/23	0	0.00	3	32.15	32.05	-3	1,760	-0.17%
2022/11/16	1	31.40	0	0.00	31.50	1	1,805	0.06%
2022/11/15	1.2	31.13	1	31.60	31.35	0.2	1,818	0.01%
2022/11/11	2.3	31.39	6	31.41	31.50	-3.8	1,822	-0.21%
2022/11/07	0	0.00	2	30.43	30.70	-2	1,829	-0.11%
2022/11/04	0	0.00	0.1	30.30	30.35	-0.1	1,848	-0.01%
2022/10/28	4	29.99	0	0.00	29.90	4	1,994	0.20%
2022/10/27	0	0.00	0.1	30.80	30.85	-0.1	2,030	0.00%
2022/10/26	0	0.00	4	30.24	30.50	-4	2,138	-0.19%
2022/10/25	2	29.95	0	0.00	30.00	2	2,182	0.09%
2022/10/21	5.1	30.20	0	0.00	29.85	5.1	2,298	0.22%
2022/10/20	2	29.98	3	30.92	31.05	-1	2,302	-0.04%
2022/10/19	0	0.00	0.5	30.55	30.55	-0.5	2,281	-0.02%
2022/10/18	0	0.00	3	30.45	30.85	-3	2,307	-0.13%
2022/10/14	2.3	29.95	3	30.13	29.85	-0.8	2,338	-0.03%
2022/10/13	0.3	30.00	0	0.00	29.90	0.3	2,323	0.01%
2022/10/12	0	30.00	2	31.03	31.20	-2	2,319	-0.09%
2022/09/28	0	0.00	3	30.65	30.30	-3	2,302	-0.13%
2022/09/26	0	31.60	1	31.70	31.60	-1	2,316	-0.04%
2022/09/23	2	32.50	6	32.45	32.20	-4	2,336	-0.17%
2022/09/22	6	33.18	0	0.00	33.10	6	2,344	0.26%
2022/09/21	3	33.38	0	0.00	33.20	3	2,345	0.13%
2022/09/20	0	0.00	1	33.80	33.85	-1	2,358	-0.04%
2022/09/16	2	33.73	0	0.00	33.30	2	2,394	0.08%
2022/09/15	1	34.15	0	0.00	34.15	1	2,401	0.04%
2022/09/14	2	33.95	5	34.12	34.40	-3	2,456	-0.12%
2022/09/13	0	0.00	1	34.50	34.55	-1	2,477	-0.04%
2022/09/12	0.3	32.55	2	33.15	34.05	-1.8	2,433	-0.07%
2022/09/08	2	31.78	0	0.00	32.15	2	2,345	0.09%
2022/08/31	3	33.68	0	0.00	33.90	3	2,394	0.13%
2022/08/26	0	0.00	2	33.25	33.30	-2	2,321	-0.09%
2022/08/25	0	0.00	1	32.90	33.10	-1	2,330	-0.04%
2022/08/23	0.2	33.15	0	0.00	32.95	0.2	2,360	0.01%
2022/08/22	2	32.80	0	0.00	33.15	2	2,394	0.08%
2022/08/11	0.3	32.25	0	0.00	32.30	0.3	2,486	0.01%
2022/08/10	0	0.00	4	32.23	32.20	-4	2,506	-0.16%
2022/08/08	1	31.30	0	0.00	31.55	1	2,539	0.04%
2022/08/04	0	0.00	9	30.97	31.10	-9	2,676	-0.34%
2022/08/02	1	31.80	0	0.00	31.80	1	2,857	0.03%
2022/08/01	1	31.90	1	32.15	32.15	0	2,959	0.00%
2022/07/29	2	32.10	1	32.35	32.10	1	3,101	0.03%
2022/07/26	3	33.38	0	0.00	33.35	3	3,887	0.08%
2022/07/25	3	33.75	0	0.00	33.80	3	4,016	0.07%
2022/07/22	1	34.25	1	34.00	34.00	0	4,442	0.00%
2022/07/19	0	0.00	1	33.50	33.55	-1	7,249	-0.01%
2022/07/18	3	32.95	0	0.00	33.20	3	7,719	0.04%
2022/07/13	0	0.00	1	32.00	31.80	-1	7,918	-0.01%
2022/07/12	1	31.80	0	0.00	31.30	1	8,170	0.01%
2022/07/11	0.3	32.47	0	0.00	32.15	0.3	8,587	0.00%
2022/07/04	0	0.00	1	32.65	32.25	-1	9,662	-0.01%
2022/06/30	1	33.00	0	0.00	32.35	1	9,846	0.01%
2022/06/28	1	33.55	0	0.00	33.55	1	9,906	0.01%
2022/06/23	3.3	31.80	3	32.22	32.00	0.3	9,845	0.00%
2022/06/22	1	31.95	0	0.00	31.60	1	9,861	0.01%
2022/06/14	1	33.90	1	34.10	34.05	0	9,741	0.00%
2022/06/13	1.3	34.64	0	0.00	34.35	1.3	9,752	0.01%
2022/06/08	2	35.75	0	0.00	35.55	2	9,781	0.02%
2022/06/07	0	0.00	6	35.38	35.45	-6	9,780	-0.06%
2022/05/30	1	35.30	0	0.00	35.30	1	9,839	0.01%
2022/05/26	0.3	35.05	0	0.00	34.90	0.3	9,805	0.00%
2022/05/23	7	34.89	1	34.90	34.85	6	9,846	0.06%
2022/05/19	3	34.20	2	34.40	34.50	1	9,847	0.01%
2022/05/18	0	0.00	1	34.65	34.80	-1	9,829	-0.01%
2022/05/16	0	0.00	3	34.28	34.20	-3	9,829	-0.03%
2022/05/12	5	33.60	3	34.05	33.30	2	9,833	0.02%
2022/05/11	2.3	34.98	0	0.00	34.80	2.3	9,794	0.02%
2022/05/10	5	35.05	0	0.00	35.20	5	9,887	0.05%
2022/05/09	2	36.35	1	36.70	35.85	1	9,916	0.01%
2022/05/06	52	37.40	51	37.10	37.00	1	9,878	0.01%
2022/05/05	2	37.30	4	37.28	37.15	-2	9,778	-0.02%
2022/05/04	19	38.11	19	37.42	37.45	0	9,699	0.00%
2022/05/03	8	38.84	11	38.56	38.30	-3	9,437	-0.03%
2022/04/29	25	38.58	21	38.00	38.00	4	9,039	0.04%
2022/04/28	85	38.29	97	38.02	37.80	-12	8,910	-0.13%
2022/04/27	24	37.21	23.5	37.64	37.90	0.5	8,463	0.01%
2022/04/26	38	39.41	32	37.78	37.45	6	8,162	0.07%
2022/04/25	56.3	42.03	35	41.82	39.40	21.3	7,560	0.28%
2022/04/22	0	0.00	14	39.91	40.45	-14	5,563	-0.25%
2022/04/21	1	37.00	0	0.00	36.80	1	5,109	0.02%
2022/04/20	1	37.20	0	0.00	37.00	1	5,109	0.02%
2022/04/19	9	37.72	6	37.60	37.10	3	5,200	0.06%
2022/04/18	10	37.43	8	37.61	37.05	2	5,156	0.04%
2022/04/15	15	38.60	5	38.62	37.50	10	5,031	0.20%
2022/04/14	6	39.58	18	38.64	39.40	-12	4,863	-0.25%
2022/04/13	1	37.10	0	0.00	37.10	1	4,329	0.02%
2022/04/12	8	37.60	5	37.14	37.30	3	4,532	0.07%
2022/04/11	11	37.70	16	37.73	37.55	-5	4,599	-0.11%
2022/04/08	1	36.80	5	36.85	36.75	-4	4,596	-0.09%
2022/04/07	4	36.41	0	0.00	36.05	4	5,033	0.08%
2022/04/06	3	37.40	2	37.10	37.10	1	5,589	0.02%
2022/04/01	2	36.78	0	0.00	36.55	2	5,463	0.04%
2022/03/30	0	0.00	5	36.80	36.60	-5	5,405	-0.09%
2022/03/25	6	37.09	0	0.00	36.85	6	5,428	0.11%
2022/03/24	0	0.00	1	37.00	36.95	-1	5,382	-0.02%
2022/03/22	0	0.00	1	36.85	36.75	-1	5,353	-0.02%
2022/03/21	0.3	36.50	5	36.60	36.40	-4.7	5,329	-0.09%
2022/03/18	2	36.05	1	36.30	36.30	1	5,327	0.02%
2022/03/17	0	0.00	2	36.18	36.05	-2	5,304	-0.04%
2022/03/15	2	35.75	0	0.00	35.60	2	5,281	0.04%
2022/03/14	4	36.38	0	0.00	36.05	4	5,281	0.08%
2022/03/11	1.3	36.37	0	0.00	36.30	1.3	5,256	0.02%
2022/03/10	0	0.00	1	36.60	36.75	-1	5,255	-0.02%
2022/03/07	3	36.17	0	0.00	35.90	3	5,209	0.06%
2022/03/01	0	0.00	1	36.80	36.90	-1	5,232	-0.02%
2022/02/24	4	36.65	0	0.00	36.25	4	5,260	0.08%
2022/02/21	0.3	37.35	0	0.00	37.50	0.3	5,262	0.01%
2022/02/18	0	0.00	1	37.30	37.30	-1	5,330	-0.02%
2022/02/15	10	36.90	0	0.00	36.80	10	5,516	0.18%
2022/02/14	1	36.60	2	36.80	36.80	-1	5,640	-0.02%
2022/02/11	3.3	37.14	0	0.00	37.05	3.3	5,876	0.06%
2022/02/10	2	37.88	4	37.69	37.50	-2	6,285	-0.03%
2022/02/09	4	36.90	1	37.05	37.10	3	6,297	0.05%
2022/02/08	3	37.17	0	0.00	37.05	3	6,833	0.04%
2022/02/07	1	37.10	1	37.15	37.35	0	6,832	0.00%
2022/01/26	3	36.30	1	36.50	36.45	2	6,797	0.03%
2022/01/25	0	0.00	1	36.40	36.40	-1	6,837	-0.01%
2022/01/24	2	36.93	0	0.00	36.85	2	6,849	0.03%
2022/01/21	1	37.65	0	0.00	37.35	1	6,956	0.01%
2022/01/20	1	38.00	1	38.00	38.10	0	6,971	0.00%
2022/01/19	2	37.73	6	37.79	37.70	-4	7,020	-0.06%
2022/01/18	0	0.00	10	38.02	37.90	-10	7,211	-0.14%
2022/01/14	16	38.20	1	38.30	38.30	15	7,221	0.21%
2022/01/13	11	39.15	5	39.10	39.00	6	7,230	0.08%
2022/01/12	7	39.74	12	39.70	39.70	-5	7,212	-0.07%
2022/01/11	1	38.80	0	0.00	38.80	1	7,209	0.01%
2022/01/10	4	39.70	3	39.32	39.35	1	7,340	0.01%
2022/01/07	7	40.09	5	40.67	39.45	2	7,249	0.03%
2022/01/06	2	39.98	1	40.50	40.15	1	7,005	0.01%
2022/01/05	3	40.83	4.1	41.09	40.30	-1.1	6,914	-0.02%
2022/01/04	3	40.40	5	40.41	40.55	-2	6,715	-0.03%
2022/01/03	8	40.43	4	41.15	40.30	4	6,525	0.06%
2021/12/30	3	40.05	4	40.24	40.50	-1	6,279	-0.02%
2021/12/29	2	39.60	18	39.49	40.55	-16	5,802	-0.28%
2021/12/28	0	0.00	1	37.30	37.35	-1	5,204	-0.02%
2021/12/27	0	0.00	1	37.50	37.25	-1	5,213	-0.02%
2021/12/23	0	0.00	1	37.00	37.05	-1	5,283	-0.02%
2021/12/22	0	0.00	1	36.85	36.85	-1	5,318	-0.02%
2021/12/21	2	36.73	2	36.70	36.75	0	5,332	0.00%
2021/12/20	1	36.30	0	0.00	36.25	1	5,364	0.02%
2021/12/15	1	36.25	8	36.30	36.30	-7	5,516	-0.13%
2021/12/14	0	0.00	9	36.20	36.20	-9	5,657	-0.16%
2021/12/13	2	36.63	5	36.75	36.75	-3	5,851	-0.05%
2021/12/10	0	0.00	5	36.80	36.80	-5	6,028	-0.08%
2021/12/09	1	36.70	1	37.00	36.60	0	6,561	0.00%
2021/12/08	2	36.75	0	0.00	36.70	2	6,695	0.03%
2021/12/07	0.1	36.55	0	0.00	36.50	0.1	6,850	0.00%
2021/12/06	0	0.00	5	36.50	36.70	-5	6,893	-0.07%
2021/12/03	0	0.00	1	36.50	36.45	-1	6,912	-0.01%
2021/11/30	3	36.05	0	0.00	36.05	3	6,912	0.04%
2021/11/29	2	36.10	2	36.18	36.10	0	6,886	0.00%
2021/11/26	1	36.55	0	0.00	36.50	1	6,861	0.01%
2021/11/25	2	36.80	0	0.00	36.80	2	6,827	0.03%
2021/11/24	0	0.00	2	37.08	36.95	-2	6,819	-0.03%
2021/11/23	1	36.80	1	37.20	36.50	0	6,805	0.00%
2021/11/22	2	36.58	1	36.75	36.70	1	6,782	0.01%
2021/11/19	7	36.92	0	0.00	36.95	7	6,748	0.10%
2021/11/18	1	37.15	4	37.21	37.15	-3	6,741	-0.04%
2021/11/17	6	37.03	2	37.30	37.05	4	6,718	0.06%
2021/11/16	3	37.33	0	0.00	37.20	3	6,654	0.05%
2021/11/15	4	37.70	1	38.00	37.75	3	6,598	0.05%
2021/11/11	3	38.55	3	38.70	38.00	0	6,495	0.00%
2021/11/10	12	38.75	8	39.29	38.60	4	6,392	0.06%
2021/11/09	3	38.55	8	38.34	39.30	-5	6,157	-0.08%
2021/11/08	9	38.00	2	38.25	37.65	7	5,693	0.12%
2021/11/05	12	38.74	19	38.46	38.25	-7	5,568	-0.13%
2021/11/04	0	0.00	8	37.12	37.10	-8	4,944	-0.16%
2021/11/02	6	36.51	12	36.64	36.35	-6	4,893	-0.12%
2021/11/01	1.1	36.61	0	0.00	36.60	1.1	4,862	0.02%
2021/10/29	20.3	37.15	10	37.15	36.80	10.3	4,802	0.21%
2021/10/28	9	36.76	7	36.89	36.80	2	4,658	0.04%
2021/10/27	12	36.87	5	36.80	36.80	7	4,625	0.15%
2021/10/26	10	37.50	3	37.53	37.30	7	4,573	0.15%
2021/10/25	0	0.00	6.1	36.63	36.65	-6.1	4,349	-0.14%
2021/10/22	4	36.35	3	36.22	36.20	1	4,385	0.02%
2021/10/21	14	37.23	0	0.00	36.60	14	4,386	0.32%
2021/10/20	5	37.55	0	0.00	37.50	5	4,448	0.11%
2021/10/19	19	37.67	23	37.77	37.55	-4	4,496	-0.09%
2021/10/18	24	37.68	5	37.90	37.55	19	4,388	0.43%
2021/10/15	1	36.65	3	36.27	36.65	-2	4,222	-0.05%
2021/10/14	1	35.75	1	36.20	35.80	0	4,242	0.00%
2021/10/13	2	35.98	2	36.13	35.50	0	4,267	0.00%
2021/10/05	10	35.80	0	0.00	35.95	10	4,993	0.20%
2021/10/04	2	36.00	0	0.00	35.60	2	5,044	0.04%
2021/10/01	2	37.13	0	0.00	36.35	2	5,064	0.04%
2021/09/30	0	0.00	1	37.90	37.65	-1	5,040	-0.02%
2021/09/29	4	37.48	2	37.80	37.40	2	5,070	0.04%
2021/09/28	6	38.50	0	0.00	38.40	6	5,081	0.12%
2021/09/27	1	38.75	2	39.00	39.05	-1	5,171	-0.02%
2021/09/24	2	38.38	3	38.37	38.30	-1	5,240	-0.02%
2021/09/23	1	38.10	2	38.45	38.25	-1	5,235	-0.02%
2021/09/22	7	37.70	5	38.03	37.90	2	5,259	0.04%
2021/09/16	1	39.45	6	39.64	39.80	-5	5,160	-0.10%
2021/09/15	12	39.25	1	39.20	38.85	11	5,037	0.22%
2021/09/14	13	39.48	17	39.37	39.30	-4	4,911	-0.08%
2021/09/13	1	37.85	10	38.21	38.85	-9	4,419	-0.20%
2021/09/10	13	37.93	9	38.04	38.10	4	4,348	0.09%
2021/09/09	2	36.45	1	36.50	36.95	1	4,228	0.02%
2021/09/08	2	36.43	0	0.00	36.75	2	4,204	0.05%
2021/09/07	0	0.00	2	36.80	37.00	-2	4,275	-0.05%
2021/09/06	2	36.55	0	0.00	36.45	2	4,356	0.05%
2021/09/03	0	0.00	3	36.92	36.90	-3	4,468	-0.07%
2021/09/02	1	36.50	0	0.00	36.50	1	4,624	0.02%
2021/09/01	0	0.00	1	37.00	37.00	-1	4,986	-0.02%
2021/08/31	1	36.45	2	36.78	36.70	-1	5,152	-0.02%
2021/08/30	0	0.00	1	36.85	36.80	-1	5,372	-0.02%
2021/08/27	0	0.00	1	36.70	36.60	-1	5,547	-0.02%
2021/08/26	1	36.55	0	0.00	36.50	1	5,786	0.02%
2021/08/23	0	0.00	1	35.65	35.60	-1	6,195	-0.02%
2021/08/19	2	35.48	0	0.00	35.40	2	6,407	0.03%
2021/08/18	0	0.00	1	35.90	36.20	-1	6,524	-0.02%
2021/08/17	1	35.50	2	35.95	35.35	-1	6,722	-0.01%
2021/08/16	1	35.05	0	0.00	35.05	1	7,058	0.01%
2021/08/13	1	36.35	0	0.00	35.80	1	7,418	0.01%
2021/08/12	1	36.40	0	0.00	36.35	1	7,688	0.01%
2021/08/10	4	36.86	0	0.00	36.75	4	8,130	0.05%
2021/08/09	1	37.60	0	0.00	37.55	1	8,235	0.01%
2021/08/06	1	38.05	0	0.00	38.00	1	8,329	0.01%
2021/08/05	1	38.35	0	0.00	38.20	1	8,488	0.01%
2021/08/03	2	38.63	0	0.00	38.55	2	9,043	0.02%
2021/08/02	1	38.75	1	38.95	38.95	0	9,145	0.00%
2021/07/28	1	38.10	1	38.25	38.25	0	9,677	0.00%
2021/07/27	3	39.38	2	39.75	39.20	1	9,954	0.01%
2021/07/26	2	40.65	0	0.00	40.50	2	10,278	0.02%
2021/07/23	1	41.25	1	41.60	41.25	0	10,812	0.00%
2021/07/22	0	0.00	1	41.05	41.00	-1	11,246	-0.01%
2021/07/21	1	40.80	0	0.00	40.25	1	11,639	0.01%
2021/07/20	3	41.30	2	41.53	41.05	1	11,724	0.01%
2021/07/19	1	41.55	2	41.75	41.85	-1	11,757	-0.01%
2021/07/16	3	42.28	2	42.55	42.25	1	11,989	0.01%
2021/07/15	2	42.35	2	42.30	42.50	0	12,058	0.00%
2021/07/14	11	42.96	0.1	42.85	43.00	11	12,171	0.09%
2021/07/09	3	41.08	1	41.50	41.00	2	12,451	0.02%
2021/07/07	3	40.80	3	41.10	41.00	0	12,480	0.00%
2021/07/05	0	0.00	12	41.00	41.05	-12	12,640	-0.09%
2021/07/02	0	0.00	5	40.88	40.75	-5	12,634	-0.04%
2021/07/01	2	40.60	0	0.00	40.45	2	12,585	0.02%
2021/06/30	1	40.55	0	0.00	40.50	1	12,575	0.01%
2021/06/29	6	40.29	4	40.10	40.05	2	12,571	0.02%
2021/06/28	0	0.00	1	40.55	40.40	-1	12,561	-0.01%
2021/06/22	0	38.95	1	39.25	38.90	-1	12,490	-0.01%
2021/06/21	1	38.85	0	0.00	38.80	1	12,473	0.01%
2021/06/18	0	0.00	1	39.90	40.00	-1	12,412	-0.01%
2021/06/16	2	40.23	1	40.10	39.90	1	12,472	0.01%
2021/06/15	1	40.50	0	0.00	40.25	1	12,401	0.01%
2021/06/11	2	40.63	6	40.85	40.50	-4	12,351	-0.03%
2021/06/10	1	41.20	0	0.00	41.05	1	12,266	0.01%
2021/06/09	3	41.92	3	41.83	41.85	0	12,136	0.00%
2021/06/08	3	41.38	6	41.52	41.10	-3	11,819	-0.03%
2021/06/07	1	41.20	4	41.84	41.70	-3	11,738	-0.03%
2021/06/04	3	41.75	4	41.44	41.10	-1	11,522	-0.01%
2021/06/03	8	41.50	0	0.00	41.85	8	11,368	0.07%
2021/06/02	6	41.00	1	40.40	40.40	5	11,158	0.04%
2021/06/01	0	0.00	18.5	41.04	41.30	-18.5	10,980	-0.17%
2021/05/31	7	40.42	1	40.85	40.50	6	10,899	0.06%
2021/05/28	11	40.07	0	0.00	40.20	11	10,819	0.10%
2021/05/27	4	40.19	2	40.05	40.00	2	10,778	0.02%
2021/05/26	0	0.00	2	40.35	40.55	-2	10,851	-0.02%
2021/05/25	5	40.27	5	40.35	39.95	0	10,734	0.00%
2021/05/24	6	41.29	10	41.35	40.75	-4	10,541	-0.04%
2021/05/21	8	40.32	48	39.99	40.00	-40	10,210	-0.39%
2021/05/20	29	38.35	33	39.57	38.95	-4	9,842	-0.04%
2021/05/19	106	38.32	48	38.87	39.20	58	9,581	0.61%	大買/
2021/05/17	3	33.60	10	33.25	33.40	-7	9,164	-0.08%
2021/05/14	1	35.00	1	36.15	35.30	0	9,011	0.00%
2021/05/13	7	35.15	3	35.53	35.40	4	8,895	0.04%
2021/05/12	34	36.11	39	36.38	36.20	-5	8,736	-0.06%
2021/05/11	46	38.62	22	38.63	38.30	24	8,460	0.28%
2021/05/10	4	40.88	3	41.52	40.90	1	8,190	0.01%
2021/05/06	3	40.63	3	41.08	40.50	0	8,015	0.00%
2021/05/05	2	41.10	3	41.43	40.75	-1	7,891	-0.01%
2021/05/04	4	40.38	4	41.09	39.85	0	7,635	0.00%
2021/05/03	7	43.74	7	43.94	43.00	0	7,359	0.00%
2021/04/29	0	0.00	6	45.58	45.80	-6	7,030	-0.09%
2021/04/28	1.4	43.56	6	43.85	43.55	-4.7	6,406	-0.07%
2021/04/27	5	40.74	6	41.72	43.30	-1	5,978	-0.02%
2021/04/26	1	40.04	3	39.88	40.35	-2	5,595	-0.04%
2021/04/23	1	39.45	2	39.40	39.05	-1	5,497	-0.02%
2021/04/22	2	39.35	10	39.90	38.55	-8	5,533	-0.14%
2021/04/21	0	0.00	4	40.20	40.45	-4	5,280	-0.08%
2021/04/20	12	40.70	9	40.56	39.90	3	5,180	0.06%
2021/04/19	12	40.74	6.2	41.00	40.70	5.8	4,958	0.12%
2021/04/16	5	38.10	3	39.48	39.70	2	4,709	0.04%
2021/04/15	7	38.23	17	38.39	38.45	-10	4,509	-0.22%
2021/04/14	5	37.45	1	37.40	37.40	4	4,473	0.09%
2021/04/13	3	37.58	2	37.65	37.25	1	4,579	0.02%
2021/04/12	2	37.30	2	37.73	37.45	0	4,600	0.00%
2021/04/09	0	0.00	3.4	37.39	37.60	-3.4	4,573	-0.07%
2021/04/08	1	37.05	0	0.00	37.00	1	4,469	0.02%
2021/04/07	0.2	36.80	3	36.73	36.95	-2.9	4,472	-0.06%
2021/04/06	4	36.68	3	36.85	37.00	1	4,484	0.02%
2021/04/01	0	0.00	2	36.15	36.25	-2	4,487	-0.04%
2021/03/31	3	35.87	2	36.15	35.95	1	4,562	0.02%
2021/03/30	14	35.84	5	35.90	35.95	9	4,958	0.18%
2021/03/29	1	35.85	0	0.00	35.85	1	5,019	0.02%
2021/03/26	3	35.97	4	36.04	36.20	-1	5,178	-0.02%
2021/03/25	2.2	35.71	2	35.90	35.70	0.2	5,165	0.00%
2021/03/24	4	35.63	3	35.82	35.90	1	5,159	0.02%
2021/03/23	2	35.70	0	0.00	35.75	2	5,165	0.04%
2021/03/22	0	0.00	6	35.83	35.90	-6	5,179	-0.12%
2021/03/18	1	35.35	0	0.00	35.40	1	5,142	0.02%
2021/03/17	2	35.25	3	35.33	35.25	-1	5,161	-0.02%
2021/03/16	1	35.35	1	35.40	35.45	0	5,185	0.00%
2021/03/15	2	35.55	0	0.00	35.65	2	5,187	0.04%
2021/03/12	4.1	35.53	1.1	35.65	35.60	3.1	5,225	0.06%
2021/03/11	1	35.70	9	35.84	35.70	-8	5,334	-0.15%
2021/03/10	0	0.00	2	35.00	35.00	-2	5,422	-0.04%
2021/03/05	2	35.03	1	35.05	34.95	1	5,564	0.02%
2021/03/04	1	35.40	3	35.45	35.50	-2	5,604	-0.04%
2021/03/03	1	35.40	1	35.60	35.75	0	5,666	0.00%
2021/03/02	2	35.98	2	36.38	35.60	0	5,648	0.00%
2021/02/26	4	35.85	1	35.90	36.00	3	5,663	0.05%
2021/02/24	2	35.00	0	0.00	35.00	2	5,580	0.04%
2021/02/23	0	0.00	1	35.30	35.35	-1	5,566	-0.02%
2021/02/19	7	35.40	0	0.00	35.20	7	5,648	0.12%
2021/02/05	0	0.00	1	33.70	33.65	-1	5,607	-0.02%
2021/02/04	0	0.00	2	33.70	33.60	-2	5,643	-0.04%
2021/02/02	1	34.10	0	0.00	33.90	1	5,737	0.02%
2021/01/22	0	0.00	1.1	33.33	33.70	-1.1	5,851	-0.02%
2021/01/21	1	33.20	0	0.00	33.40	1	5,847	0.02%
2021/01/20	2	33.73	0	0.00	33.60	2	5,863	0.03%
2021/01/19	0	0.00	2	34.50	34.50	-2	5,788	-0.03%
2021/01/18	1	34.90	5	34.61	34.90	-4	5,752	-0.07%
2021/01/15	1	35.40	1	35.55	35.15	0	5,701	0.00%
2021/01/13	3	36.63	3	36.45	36.30	0	5,553	0.00%
2021/01/12	1	36.15	0	0.00	36.25	1	5,518	0.02%
2021/01/11	1	37.10	15	37.05	37.25	-14	5,427	-0.26%
2021/01/08	0	0.00	8	37.90	37.90	-8	5,352	-0.15%
2021/01/07	1	37.85	1	38.30	38.15	0	5,277	0.00%
2021/01/06	43	37.92	43	37.73	37.15	0	5,139	0.00%
2021/01/05	0	0.00	6	37.75	37.80	-6	4,996	-0.12%
2021/01/04	0	0.00	1	37.20	37.20	-1	4,904	-0.02%
2020/12/31	1	36.70	10	36.65	36.55	-9	4,825	-0.19%
2020/12/30	1	36.50	19	36.57	37.10	-18	4,785	-0.38%
2020/12/29	13	36.80	100	36.59	36.55	-87	4,728	-1.84%
2020/12/28	10	37.05	20	37.23	37.20	-10	4,669	-0.21%
2020/12/25	72	38.31	1	38.00	37.70	71	4,564	1.56%
2020/12/24	75.2	38.24	11	38.27	38.05	64.2	4,446	1.44%
2020/12/23	1	37.00	1	37.20	36.90	0	4,039	0.00%
2020/12/22	3	36.37	4	36.96	36.25	-1	4,013	-0.02%
2020/12/21	0	0.00	2	36.05	36.10	-2	3,927	-0.05%
2020/12/18	4	35.75	1	35.80	35.80	3	3,972	0.08%
2020/12/14	0	0.00	2	35.70	35.65	-2	4,326	-0.05%
2020/12/10	2	35.58	1.5	35.78	35.85	0.5	4,496	0.01%
2020/12/08	2	35.78	6	35.85	35.70	-4	4,620	-0.09%
2020/12/07	4	36.08	1	36.30	36.35	3	4,609	0.07%
2020/12/04	2	35.95	19	35.79	36.10	-17	4,518	-0.38%
2020/12/03	1	35.05	10	35.66	35.20	-9	4,442	-0.20%
2020/12/01	1	34.50	1	34.90	34.90	0	4,547	0.00%
2020/11/30	4	35.21	2	35.25	34.80	2	4,538	0.04%
2020/11/27	1	35.35	15	35.94	35.60	-14	4,547	-0.31%
2020/11/26	0	0.00	40	35.46	35.50	-40	4,467	-0.90%
2020/11/25	5	35.28	6	35.64	35.20	-1	4,507	-0.02%
2020/11/24	2	35.23	4	35.55	35.10	-2	4,546	-0.04%
2020/11/20	1	34.40	4	34.58	34.70	-3	4,604	-0.07%
2020/11/19	0	0.00	4	34.50	34.60	-4	4,714	-0.08%
2020/11/18	24	34.58	2	35.38	34.30	22	5,006	0.44%
2020/11/17	0	0.00	5	34.81	34.85	-5	4,962	-0.10%
2020/11/16	2	34.05	0	0.00	34.30	2	5,106	0.04%
2020/11/13	2	34.00	22	34.35	34.10	-20	5,212	-0.38%
2020/11/12	12	34.03	0	0.00	33.80	12	5,286	0.23%
2020/11/11	2	34.90	13	34.69	34.80	-11	5,312	-0.21%
2020/11/10	4	34.23	0	0.00	34.00	4	5,374	0.07%
2020/11/09	1	34.05	0	0.00	34.20	1	5,495	0.02%
2020/11/05	0	0.00	1	34.35	34.45	-1	5,810	-0.02%
2020/11/04	3	34.18	5	34.67	34.45	-2	6,054	-0.03%
2020/11/03	2	33.83	0	0.00	33.85	2	6,283	0.03%
2020/10/29	2	32.53	2	32.93	33.50	0	8,135	0.00%
2020/10/28	64	33.27	0	0.00	33.00	64	8,225	0.78%
2020/10/27	0	0.00	1	33.60	33.65	-1	8,195	-0.01%
2020/10/26	1	33.80	0	0.00	33.45	1	8,214	0.01%
2020/10/23	0	0.00	2	33.45	33.45	-2	8,255	-0.02%
2020/10/22	0	0.00	1	32.95	33.15	-1	8,340	-0.01%
2020/10/21	1	32.70	0	0.00	32.80	1	8,407	0.01%
2020/10/19	1	33.00	1	33.15	32.90	0	8,728	0.00%
2020/10/16	1	32.70	0	0.00	32.60	1	8,930	0.01%
2020/10/15	0	0.00	2	33.15	33.20	-2	8,972	-0.02%
2020/10/14	0	0.00	1	33.40	33.20	-1	9,004	-0.01%
2020/10/13	1	33.20	4	32.98	33.00	-3	9,099	-0.03%
2020/10/08	1	33.55	0	0.00	33.50	1	9,174	0.01%
2020/10/05	0	0.00	1	33.10	33.30	-1	9,615	-0.01%
2020/09/30	2	32.45	1	32.75	32.75	1	9,826	0.01%
2020/09/29	0	0.00	15	32.70	32.60	-15	10,027	-0.15%
2020/09/28	0	0.00	2	32.83	33.10	-2	10,233	-0.02%
2020/09/25	9	32.06	3	32.43	31.95	6	10,520	0.06%
2020/09/24	9	33.12	2	33.25	32.75	7	10,544	0.07%
2020/09/23	5	34.12	1	34.05	34.00	4	10,559	0.04%
2020/09/22	2	34.40	24	34.82	34.70	-22	10,504	-0.21%
2020/09/21	10	34.84	5	35.46	34.65	5	10,457	0.05%
2020/09/18	2	34.90	3	34.98	35.20	-1	10,212	-0.01%
2020/09/17	5	34.64	3	35.05	34.55	2	10,150	0.02%
2020/09/16	5	34.81	0	0.00	34.70	5	10,130	0.05%
2020/09/15	7	35.08	1	35.15	35.10	6	10,227	0.06%
2020/09/14	0	0.00	1	35.10	35.05	-1	10,127	-0.01%
2020/09/11	1	34.00	0	0.00	33.65	1	10,028	0.01%
2020/09/09	30	35.00	0	0.00	35.20	30	9,999	0.30%
2020/09/07	0	0.00	1	35.20	34.80	-1	10,151	-0.01%
2020/09/04	0	0.00	11	34.13	34.25	-11	10,013	-0.11%
2020/09/03	0	0.00	2	34.63	34.30	-2	10,167	-0.02%
2020/09/02	0	0.00	1	34.60	34.60	-1	10,198	-0.01%
2020/09/01	11	34.16	0	0.00	34.20	11	10,228	0.11%
2020/08/31	2	34.78	1	35.05	34.55	1	10,285	0.01%
2020/08/28	1	35.10	0	0.00	34.45	1	10,267	0.01%
2020/08/27	0	0.00	5	34.20	34.00	-5	10,318	-0.05%
2020/08/26	0	0.00	2	34.80	34.80	-2	10,375	-0.02%
2020/08/25	1	34.75	0	0.00	35.00	1	10,454	0.01%
2020/08/24	3	35.48	10	35.10	35.30	-7	10,474	-0.07%
2020/08/21	0	0.00	39	33.01	33.35	-39	10,458	-0.37%
2020/08/20	16	32.99	12	32.12	32.20	4	10,576	0.04%
2020/08/19	14	34.74	13	35.22	34.55	1	10,733	0.01%
2020/08/18	6	34.53	9	34.91	34.40	-3	10,694	-0.03%
2020/08/17	2	34.40	17	34.29	34.40	-15	10,644	-0.14%
2020/08/14	15	34.00	14	34.35	34.00	1	10,641	0.01%
2020/08/13	12	34.52	1	34.15	34.00	11	10,562	0.10%
2020/08/12	18	35.13	10	35.28	35.35	8	10,546	0.08%
2020/08/11	18	35.23	7	35.59	35.05	11	10,608	0.10%
2020/08/10	25	37.52	112	37.79	36.55	-87	10,481	-0.83%	大賣/
2020/08/07	15	38.67	9	38.42	38.30	6	10,292	0.06%
2020/08/06	123	39.27	43	39.01	38.00	80	9,931	0.81%	大買/
2020/08/05	53	37.44	12	37.75	38.10	41	8,984	0.46%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/08/03	10	31.50	9	32.11	31.50	1	8,240	0.01%
2020/07/30	6	30.95	0	0.00	31.15	6	8,366	0.07%
2020/07/29	0	0.00	1	31.00	31.00	-1	8,506	-0.01%
2020/07/28	20	30.35	1	30.05	30.05	19	8,444	0.22%
2020/07/27	2	31.05	0	0.00	31.00	2	8,360	0.02%
2020/07/24	13	32.06	0	0.00	31.85	13	8,278	0.16%
2020/07/23	8	32.02	3	32.20	32.55	5	8,217	0.06%
2020/07/22	3	31.10	0	0.00	31.35	3	8,010	0.04%
2020/07/21	0	0.00	1	29.95	30.25	-1	7,820	-0.01%
2020/07/20	2	29.65	0	0.00	29.90	2	7,779	0.03%
2020/07/17	1	29.45	0	0.00	29.15	1	7,741	0.01%
2020/07/16	1	30.80	0	0.00	30.80	1	7,601	0.01%
2020/07/15	6	32.06	11	31.52	30.85	-5	7,554	-0.07%
2020/07/14	0	0.00	1	31.65	31.55	-1	7,468	-0.01%
2020/07/10	4.1	32.50	4	33.00	32.15	0.1	7,204	0.00%
2020/07/09	3	33.08	0	0.00	33.85	3	7,004	0.04%
2020/07/08	1	34.20	0	0.00	34.30	1	6,774	0.01%
2020/07/07	4	33.80	0	0.00	33.65	4	6,565	0.06%
2020/07/06	1	33.35	0	0.00	34.85	1	6,345	0.02%
2020/07/02	2	31.95	5	32.25	32.50	-3	5,921	-0.05%
2020/06/30	1	30.75	0	0.00	31.25	1	5,716	0.02%
2020/06/24	2	31.00	0	0.00	31.10	2	5,641	0.04%
2020/06/22	6	31.70	0	0.00	31.65	6	5,549	0.11%
2020/06/19	1	30.80	0	0.00	30.70	1	5,389	0.02%
2020/06/18	0	0.00	1	31.20	31.25	-1	5,295	-0.02%
2020/06/17	0	0.00	10	31.38	31.50	-10	5,268	-0.19%
2020/06/16	3	31.02	0	0.00	30.90	3	5,237	0.06%
2020/06/15	1	32.70	2	32.38	31.40	-1	5,175	-0.02%
2020/06/11	8	31.18	0	0.00	30.50	8	4,873	0.16%
2020/06/10	0	0.00	3	30.50	30.30	-3	4,793	-0.06%
2020/06/09	0	0.00	0.9	31.80	31.95	-0.9	4,608	-0.02%
2020/06/08	1	32.20	4	32.25	31.95	-3	4,549	-0.07%
2020/06/05	0	0.00	3	32.20	32.20	-3	4,437	-0.07%
2020/06/04	1	32.85	0	0.00	32.70	1	4,350	0.02%
2020/06/03	3	32.85	3	32.90	32.95	0	4,300	0.00%
2020/06/02	8	33.46	6	33.13	33.30	2	4,118	0.05%
2020/06/01	8	33.20	8	33.53	33.50	0	3,946	0.00%
2020/05/29	10	32.95	5	32.65	32.00	5	3,768	0.13%
2020/05/28	4	33.25	0	0.00	33.00	4	3,624	0.11%
2020/05/27	1	32.50	0	0.00	32.85	1	3,331	0.03%
2020/05/26	6	32.98	5.2	33.00	33.45	0.8	3,141	0.03%
2020/05/25	0	0.00	5	31.00	31.20	-5	2,762	-0.18%
2020/05/21	3	31.00	0	0.00	30.80	3	2,639	0.11%
2020/05/20	1	31.10	1	31.10	30.70	0	2,565	0.00%
2020/05/15	1	29.50	0	0.00	29.30	1	2,135	0.05%
2020/05/11	0	0.00	1	29.05	29.15	-1	1,838	-0.05%
2020/05/08	0	0.00	1	29.00	28.70	-1	1,723	-0.06%
2020/05/06	3	28.73	0	0.00	28.45	3	1,575	0.19%
2020/04/09	1	23.90	0	0.00	23.80	1	1,186	0.08%
2020/03/17	0	0.00	3	22.60	22.40	-3	1,110	-0.27%
2020/03/10	0	25.50	0	0.00	25.40	0	1,022	0.00%
2020/03/09	0.1	25.60	0	0.00	25.60	0.1	1,006	0.01%
2020/03/04	0	0.00	1	26.10	26.20	-1	992	-0.10%
2020/03/02	0.2	26.65	0	0.00	26.65	0.2	1,007	0.02%
2020/02/27	0	0.00	2	27.05	26.95	-2	998	-0.20%
2020/02/26	0	0.00	1	26.90	27.05	-1	997	-0.10%
2020/02/25	0	26.70	0	0.00	26.75	0	991	0.00%
2020/02/19	0	26.70	0	0.00	26.70	0	948	0.00%
2020/02/14	1	26.90	0	0.00	26.85	1	931	0.11%
2020/02/13	0.1	27.00	0	0.00	27.00	0.1	927	0.01%
2020/02/07	0.1	27.00	0	0.00	27.00	0.1	901	0.01%
2020/02/04	0	26.85	0	0.00	26.95	0	875	0.00%
2020/02/03	0.1	26.55	0	0.00	26.55	0.1	872	0.01%
2020/01/20	0	0.00	2	28.35	28.30	-2	785	-0.25%
2020/01/15	0	0.00	1	27.60	27.45	-1	702	-0.14%
2020/01/14	1	27.45	0	0.00	27.45	1	682	0.15%
2020/01/02	0	0.00	10	26.60	26.60	-10	689	-1.45%
2019/11/29	1	26.30	0	0.00	26.30	1	645	0.15%
2019/11/28	1	26.65	1	26.65	26.60	0	644	0.00%
2019/11/26	1	26.65	0	0.00	26.70	1	628	0.16%
2019/10/28	0	0.00	5	25.55	25.60	-5	596	-0.84%
2019/10/16	0	0.00	5	25.05	25.00	-5	581	-0.86%
2019/09/18	2	25.25	0	0.00	25.25	2	625	0.32%
2019/08/21	0	0.00	10	25.00	25.20	-10	664	-1.50%
2019/08/12	0	0.00	5	25.40	25.60	-5	680	-0.73%
2019/08/05	4	25.85	0	0.00	25.65	4	686	0.58%
2019/07/29	5	26.75	0	0.00	26.65	5	737	0.68%
2019/07/26	10	26.60	0	0.00	26.60	10	744	1.34%
2019/07/16	5	25.80	10	25.90	25.75	-5	707	-0.71%
2019/07/15	10	26.65	0	0.00	26.65	10	701	1.43%
2019/07/08	0	0.00	0.5	26.80	26.85	-0.5	658	-0.08%
2019/07/03	0	0.00	0.1	26.65	26.70	-0.1	683	-0.01%
2019/07/02	0	0.00	1	26.65	26.65	-1	686	-0.15%
2019/06/04	0	0.00	5	26.85	27.00	-5	672	-0.74%
2019/05/21	5	26.05	0	0.00	26.10	5	612	0.82%
2019/04/26	1	25.10	0	0.00	25.15	1	518	0.19%
2019/04/16	0	0.00	1	25.45	25.30	-1	514	-0.19%
2019/04/11	0	0.00	1	25.30	25.10	-1	495	-0.20%
2019/04/10	0	0.00	1	25.05	25.25	-1	486	-0.21%
2019/04/02	1	24.45	0	0.00	24.50	1	451	0.22%
2019/03/28	0	24.70	0	0.00	24.75	0	428	0.00%
2019/03/27	0.2	25.00	11	25.00	25.05	-10.8	417	-2.60%
2019/03/21	2	25.00	0	0.00	25.05	2	427	0.47%
2019/03/07	0	25.60	0	0.00	25.55	0	417	0.00%
2019/03/06	0.1	25.60	0	0.00	25.60	0.1	418	0.03%
2019/03/04	0	25.65	0	0.00	25.70	0	418	0.00%
2019/02/27	0.2	25.55	0	0.00	25.55	0.2	416	0.04%
2019/02/12	0.1	24.75	0	0.00	24.70	0.1	406	0.03%
2019/01/28	0.2	25.25	0	0.00	25.15	0.2	419	0.04%
2019/01/07	0.1	24.00	0	0.00	24.00	0.1	532	0.02%
2018/12/27	0.2	23.55	0	0.00	23.40	0.2	585	0.03%
2018/12/06	0.1	23.80	0	0.00	23.70	0.1	595	0.02%
2018/11/30	0	0.00	0.2	24.00	24.00	-0.2	591	-0.04%
2018/11/28	0	23.95	0	0.00	23.85	0	593	0.00%
2018/11/27	0.2	23.60	0	0.00	23.60	0.2	599	0.03%
2018/11/14	0.3	23.65	0	0.00	23.55	0.3	600	0.05%
2018/11/07	0.1	23.70	0	0.00	23.60	0.1	598	0.02%
2018/10/29	0.2	23.10	0	0.00	23.05	0.2	611	0.03%
2018/10/12	10.1	25.20	0	0.00	25.15	10.1	694	1.46%
2018/10/08	2	26.15	0	0.00	26.00	2	740	0.27%
2018/09/27	0.1	26.80	0	0.00	26.65	0.1	832	0.02%
2018/09/14	0	0.00	0.7	26.80	26.75	-0.7	887	-0.08%
2018/08/22	0	0.00	10	26.85	26.80	-10	1,008	-0.99%
2018/08/08	0	0.00	3.3	27.04	27.35	-3.3	1,050	-0.31%
2018/07/30	0.1	26.75	0	0.00	26.65	0.1	1,040	0.01%
2018/07/12	0	0.00	4	26.95	27.00	-4	870	-0.46%
2018/06/08	2	28.55	0	0.00	28.40	2	685	0.29%
2018/04/30	10	27.80	0	0.00	28.40	10	531	1.88%
2018/04/27	2	27.55	0	0.00	27.60	2	530	0.38%
2018/04/25	0	0.00	10	27.70	27.80	-10	515	-1.94%
2018/04/20	0	0.00	4	28.75	28.70	-4	506	-0.79%
2018/04/19	10	28.78	0	0.00	28.70	10	495	2.02%
2018/04/18	2	28.85	0	0.00	28.80	2	485	0.41%
2018/03/19	10	30.20	0	0.00	30.15	10	441	2.26%
2018/02/12	2.2	29.91	0	0.00	30.00	2.2	475	0.46%
2018/02/06	5	30.00	0	0.00	30.00	5	458	1.09%
2018/02/05	5	30.68	0	0.00	30.80	5	439	1.14%
2018/02/02	0.3	30.80	0	0.00	30.85	0.3	437	0.06%
2018/01/10	0	0.00	0.2	31.20	31.25	-0.2	401	-0.04%