生達 (1720)-元富-台中券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
158張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	62.70	0	0.00	62.00	0	291	0.01%
2024/12/03	0	0.00	1	64.70	64.40	-1	301	-0.33%
2024/11/29	0	0.00	1	65.00	64.90	-1	303	-0.33%
2024/11/26	0	0.00	1	64.90	64.50	-1	304	-0.33%
2024/11/25	1	63.80	0	0.00	64.50	1	303	0.33%
2024/11/21	0	0.00	10	64.30	63.90	-10	300	-3.33%
2024/11/18	0.1	62.93	10	62.50	62.70	-9.9	303	-3.27%
2024/11/14	0.1	63.40	0	0.00	63.30	0.1	303	0.02%
2024/11/11	0	0.00	10	63.50	63.50	-10	316	-3.16%
2024/10/29	0.1	63.80	0	0.00	63.50	0.1	420	0.02%
2024/10/15	2	63.90	0	0.00	64.00	2	645	0.31%
2024/09/27	5	64.60	0	0.00	64.50	5	668	0.75%
2024/09/26	1	64.30	0	0.00	64.50	1	670	0.15%
2024/09/25	2	64.55	0	0.00	64.50	2	675	0.30%
2024/09/24	1	64.60	0	0.00	64.70	1	676	0.15%
2024/09/23	1	65.00	0	0.00	65.10	1	682	0.15%
2024/09/18	0.1	64.79	0	0.00	64.30	0.1	723	0.01%
2024/09/11	0.1	64.00	0	0.00	63.70	0.1	762	0.01%
2024/09/09	5	64.20	0	0.00	64.40	5	767	0.65%
2024/08/21	0	66.50	0	0.00	66.60	0	826	0.00%
2024/08/19	0.1	66.00	0	0.00	65.60	0.1	836	0.01%
2024/08/12	0	66.50	10	65.90	65.80	-10	1,018	-0.98%
2024/08/08	0	65.00	0	0.00	65.10	0	1,033	0.00%
2024/08/06	0	0.00	5	65.70	66.20	-5	1,054	-0.47%
2024/08/05	0	66.70	0	0.00	66.40	0	1,045	0.00%
2024/07/30	1	74.00	1	74.60	74.60	0	1,002	0.00%
2024/07/29	0	0.00	2	77.65	75.50	-2	984	-0.20%
2024/07/26	2	77.25	3	78.80	78.70	-1	942	-0.11%
2024/07/23	0	0.00	3.2	77.04	77.40	-3.2	885	-0.36%
2024/07/22	0.2	73.60	0	0.00	73.20	0.2	846	0.02%
2024/07/19	6.2	75.57	8	76.00	73.50	-1.8	825	-0.22%
2024/07/18	10	74.51	0	0.00	75.80	10	796	1.26%
2024/07/11	1	72.20	0	0.00	72.70	1	790	0.13%
2024/07/09	1	72.20	0	0.00	71.90	1	806	0.12%
2024/07/04	1	72.80	0	0.00	72.80	1	821	0.12%
2024/06/24	0	0.00	4	73.23	73.90	-4	780	-0.51%
2024/06/20	1	71.90	0	0.00	72.90	1	758	0.13%
2024/06/11	1	71.80	0	0.00	71.50	1	736	0.14%
2024/06/03	1	70.00	0	0.00	70.00	1	722	0.14%
2024/05/30	0	0.00	1	69.20	69.10	-1	727	-0.14%
2024/05/27	6	69.45	0	0.00	69.40	6	752	0.80%
2024/05/24	10.2	69.60	0	0.00	69.50	10.2	755	1.35%
2024/05/23	5	70.00	0	0.00	70.70	5	761	0.66%
2024/05/21	0	0.00	0.1	71.00	71.20	-0.1	743	-0.01%
2024/05/20	1	71.10	1	70.60	70.60	0	730	0.00%
2024/05/17	2	71.55	4	71.53	72.10	-2	678	-0.29%
2024/05/16	0	0.00	2	69.00	68.90	-2	601	-0.33%
2024/05/13	0	0.00	1	67.90	67.90	-1	615	-0.16%
2024/05/10	1	67.20	1	67.40	67.40	0	599	0.00%
2024/04/24	0	0.00	1	62.60	62.70	-1	543	-0.18%
2024/04/22	1	61.60	0	0.00	61.50	1	547	0.18%
2024/04/12	6	64.27	0	0.00	64.20	6	537	1.12%
2024/04/03	6	65.67	0	0.00	65.70	6	533	1.13%
2024/03/25	0	0.00	6	66.10	66.10	-6	539	-1.11%
2024/03/20	0	0.00	1	66.00	65.90	-1	561	-0.18%
2024/03/18	0	0.00	10	65.20	65.20	-10	561	-1.78%
2024/03/14	0	0.00	15	65.75	65.60	-15	576	-2.60%
2024/03/11	0	0.00	1	65.20	65.30	-1	597	-0.17%
2024/03/08	1	65.60	0	0.00	65.40	1	618	0.16%
2024/03/05	0	0.00	1	67.00	67.00	-1	688	-0.15%
2024/03/04	1	66.50	0	0.00	66.40	1	698	0.14%
2024/03/01	0	0.00	15	66.73	66.50	-15	750	-2.00%
2024/02/27	15	67.82	0	0.00	68.10	15	820	1.83%
2024/02/20	1	67.70	0	0.00	67.70	1	827	0.12%
2024/02/15	1	67.00	0	0.00	67.00	1	776	0.13%
2024/02/05	0	64.50	0	0.00	64.20	0	753	0.00%
2024/02/02	0	0.00	2	64.40	64.40	-2	754	-0.27%
2024/01/30	0	0.00	1	64.20	64.20	-1	768	-0.13%
2024/01/23	2	64.30	0	0.00	64.10	2	775	0.26%
2024/01/17	0	0.00	17	63.30	63.10	-17	790	-2.15%
2024/01/15	0	0.00	3	64.50	65.20	-3	786	-0.38%
2024/01/11	1	64.20	0	0.00	64.70	1	792	0.13%
2024/01/10	0	0.00	7	64.50	64.60	-7	806	-0.87%
2024/01/05	1	65.80	0	0.00	66.50	1	799	0.13%
2024/01/04	0	65.30	0	0.00	64.70	0	790	0.00%
2024/01/03	1	65.20	0	0.00	65.20	1	834	0.12%
2024/01/02	4	65.95	0	0.00	65.40	4	829	0.48%
2023/12/29	15	65.80	1	66.00	65.90	14	826	1.69%
2023/12/27	0	0.00	1	66.30	66.30	-1	832	-0.12%
2023/12/26	0	0.00	9	65.52	65.80	-9	832	-1.08%
2023/12/21	0	66.00	0	0.00	65.30	0	835	0.00%
2023/12/18	0	0.00	13	67.26	67.40	-13	823	-1.58%
2023/12/15	0	0.00	5	66.52	66.60	-5	814	-0.61%
2023/12/08	1	66.70	10	66.50	66.50	-9	826	-1.09%
2023/12/04	16	69.87	6	69.70	69.90	10	824	1.21%
2023/12/01	6	67.63	10	67.60	68.00	-4	781	-0.51%
2023/11/29	2	66.50	0	0.00	66.90	2	742	0.27%
2023/11/28	2	66.45	1	66.30	66.10	1	736	0.14%
2023/11/27	1	69.10	1	69.00	68.70	0	685	0.00%
2023/11/22	0	0.00	1	63.20	63.60	-1	599	-0.17%
2023/11/07	5	62.00	0	0.00	61.50	5	657	0.76%
2023/10/19	0	0.00	4	59.60	59.80	-4	801	-0.50%
2023/10/18	4.1	58.91	0	0.00	60.30	4.1	806	0.51%
2023/10/13	0	0.00	10	61.10	61.10	-10	821	-1.22%
2023/10/12	15	61.50	0	0.00	61.50	15	830	1.81%
2023/10/11	14.1	61.80	1	62.00	61.10	13.1	838	1.56%
2023/10/04	3	64.93	0	0.00	65.00	3	847	0.35%
2023/10/02	5	66.10	0	0.00	66.10	5	859	0.58%
2023/09/28	1	66.00	0	0.00	66.10	1	862	0.12%
2023/09/27	1	64.80	1	64.50	64.50	0	867	0.00%
2023/09/26	0	0.00	18	65.39	64.80	-18	882	-2.04%
2023/09/25	3	65.80	0	0.00	65.80	3	904	0.33%
2023/09/22	0	0.00	1	64.50	64.80	-1	928	-0.11%
2023/09/21	5	64.40	0	0.00	64.50	5	946	0.53%
2023/09/11	10	64.90	0.5	65.00	64.80	9.5	989	0.96%
2023/08/28	0	0.00	1	61.99	61.50	-1	1,272	-0.08%
2023/08/25	0	0.00	0.2	62.60	62.50	-0.2	1,276	-0.01%
2023/08/24	2	62.60	20	62.49	62.70	-18	1,282	-1.40%
2023/08/23	0	0.00	1	63.20	63.00	-1	1,291	-0.08%
2023/08/16	1	63.00	0	0.00	63.00	1	1,343	0.07%
2023/08/14	2	62.60	0	0.00	61.70	2	1,389	0.14%
2023/08/11	2	65.50	1	65.60	65.40	1	1,378	0.07%
2023/08/10	15	64.83	1	64.70	64.70	14	1,362	1.03%
2023/08/04	1	60.80	0	0.00	61.00	1	1,461	0.07%
2023/08/02	2	63.00	3	63.13	63.40	-1	1,525	-0.07%
2023/07/31	11	64.47	0	0.00	64.40	11	1,601	0.69%
2023/07/28	2	64.20	1	64.30	64.30	1	1,685	0.06%
2023/07/27	2	65.40	0	0.00	65.40	2	1,728	0.12%
2023/07/25	0	0.00	2	66.70	66.60	-2	2,077	-0.10%
2023/07/24	2	66.20	0	0.00	66.30	2	2,158	0.09%
2023/07/20	6	66.52	3	66.70	66.50	3	2,334	0.13%
2023/07/18	1	66.50	0	0.00	65.70	1	2,501	0.04%
2023/07/17	0	0.00	2	67.60	67.70	-2	2,548	-0.08%
2023/07/13	0	0.00	1	64.80	64.90	-1	2,825	-0.04%
2023/07/12	2	64.20	0	0.00	64.30	2	2,978	0.07%
2023/07/11	1	65.70	0	0.00	65.50	1	2,990	0.03%
2023/07/10	2	67.20	0	0.00	67.20	2	2,990	0.07%
2023/07/07	0	0.00	41	68.09	67.80	-41	2,998	-1.37%
2023/07/06	0	0.00	1	69.10	69.10	-1	2,991	-0.03%
2023/07/05	0	70.40	0	0.00	69.90	0	2,993	0.00%
2023/07/04	1	69.60	0	0.00	69.60	1	2,990	0.03%
2023/06/30	2	71.50	1	71.60	71.80	1	2,960	0.03%
2023/06/28	0	0.00	6	69.00	69.00	-6	2,931	-0.20%
2023/06/27	10	69.50	26	69.00	69.00	-16	2,927	-0.55%
2023/06/26	1	68.20	0	0.00	67.70	1	2,900	0.03%
2023/06/21	2	67.70	0	0.00	68.20	2	2,898	0.07%
2023/06/19	6	69.17	0	0.00	69.20	6	2,896	0.21%
2023/06/16	5	69.70	0	0.00	69.70	5	2,893	0.17%
2023/06/15	1	69.00	2	69.65	70.00	-1	2,898	-0.03%
2023/06/14	10	70.80	0	0.00	69.80	10	2,919	0.34%
2023/06/13	12	70.37	0	0.00	70.30	12	2,948	0.41%
2023/06/12	1	71.10	40	71.66	70.60	-39	2,964	-1.32%
2023/06/09	1	72.60	2	73.40	73.30	-1	2,948	-0.03%
2023/06/08	1	75.50	3	75.00	72.10	-2	2,933	-0.07%
2023/06/07	5	75.90	8	75.74	78.00	-3	2,844	-0.11%
2023/06/06	0	0.00	1	73.10	74.30	-1	2,789	-0.04%
2023/06/02	10	72.00	0	0.00	71.60	10	2,795	0.36%
2023/06/01	1	71.50	0	0.00	71.50	1	2,829	0.04%
2023/05/31	2	70.60	2	70.65	70.90	0	2,857	0.00%
2023/05/30	1	70.70	0	0.00	70.10	1	2,912	0.03%
2023/05/26	3	69.93	2	69.80	69.90	1	2,987	0.03%
2023/05/23	3	70.20	0	0.00	71.10	3	2,988	0.10%
2023/05/22	9	69.70	0	0.00	70.10	9	2,979	0.30%
2023/05/19	10	70.40	0	0.00	69.40	10	2,966	0.34%
2023/05/18	1	69.40	0	0.00	69.00	1	2,941	0.03%
2023/05/15	1	67.30	1	66.90	67.10	0	2,951	0.00%
2023/05/12	2	68.25	0	0.00	67.80	2	2,950	0.07%
2023/05/11	2	68.25	0	0.00	68.10	2	2,937	0.07%
2023/05/08	1	75.20	2	74.60	75.00	-1	2,810	-0.04%
2023/05/05	3	75.50	3	75.10	74.70	0	2,783	0.00%
2023/05/04	3	74.47	1	73.00	75.00	2	2,750	0.07%
2023/05/03	3	74.47	2	74.20	74.10	1	2,669	0.04%
2023/05/02	3	74.90	11	74.59	74.00	-8	2,624	-0.30%
2023/04/28	8	75.89	6	74.40	76.20	2	2,506	0.08%
2023/04/27	26	69.95	31	68.30	69.70	-5	2,280	-0.22%
2023/04/26	0	0.00	1	68.10	68.80	-1	2,205	-0.05%
2023/04/25	1	67.90	0	0.00	68.10	1	2,186	0.05%
2023/04/24	1	66.20	0.3	67.20	67.30	0.7	2,079	0.03%
2023/04/20	5	66.78	0	0.00	66.40	5	1,970	0.25%
2023/04/19	10	69.00	0	0.00	69.00	10	1,967	0.51%
2023/04/18	3	68.67	8	68.54	68.60	-5	1,890	-0.26%
2023/04/17	0	0.00	4	65.50	64.00	-4	1,772	-0.23%
2023/04/14	0	0.00	1	59.70	59.70	-1	1,675	-0.06%
2023/04/13	1	58.60	0	0.00	58.30	1	1,751	0.06%
2023/04/11	1	56.00	0	0.00	56.10	1	1,952	0.05%
2023/03/23	0	0.00	1	53.80	53.70	-1	4,251	-0.02%
2023/03/17	0	54.50	0	0.00	53.90	0	4,978	0.00%
2023/03/16	1	56.30	13	57.09	54.90	-12	4,953	-0.24%
2023/03/10	1	59.80	0	0.00	59.30	1	4,874	0.02%
2023/03/08	3	60.30	0	0.00	59.90	3	4,857	0.06%
2023/03/03	1	60.20	0	0.00	59.80	1	4,782	0.02%
2023/03/02	6	59.97	0	0.00	60.20	6	4,743	0.13%
2023/02/22	1	59.30	1	58.20	57.50	0	4,579	0.00%
2023/02/15	0	0.00	1	58.00	57.70	-1	4,524	-0.02%
2023/02/14	1	58.50	0	0.00	58.40	1	4,511	0.02%
2023/02/13	1	58.20	1	58.00	58.20	0	4,486	0.00%
2023/02/08	0	0.00	1	58.20	58.30	-1	4,422	-0.02%
2023/02/07	0	0.00	2	58.50	57.90	-2	4,406	-0.05%
2023/02/03	2	56.90	0	0.00	57.40	2	4,344	0.05%
2023/01/13	1	55.30	1	55.60	55.20	0	4,243	0.00%
2023/01/10	0	0.00	4	56.45	55.90	-4	4,167	-0.10%
2023/01/06	1	57.80	0	0.00	57.80	1	4,056	0.02%
2023/01/04	10	60.30	0	0.00	58.60	10	3,950	0.25%
2023/01/03	2	60.05	3	59.53	59.40	-1	3,890	-0.03%
2022/12/30	0	0.00	1	60.60	61.50	-1	3,780	-0.03%
2022/12/29	6	60.65	2	60.25	61.00	4	3,683	0.11%
2022/12/28	27	62.17	3	62.77	59.80	24	3,542	0.68%
2022/12/27	6	60.95	13	63.22	62.00	-7	3,317	-0.21%
2022/12/26	4	62.70	4.3	64.12	65.00	-0.3	2,872	-0.01%
2022/12/23	14	59.43	40	59.15	59.10	-26	2,699	-0.96%
2022/12/22	2	57.60	2	57.90	59.00	0	2,525	0.00%
2022/12/21	2	57.70	1	57.90	57.50	1	2,387	0.04%
2022/12/20	1	58.50	0	0.00	55.10	1	2,238	0.04%
2022/12/19	19	60.16	7	59.77	60.70	12	2,063	0.58%
2022/12/16	27	60.77	16	60.45	58.50	11	1,785	0.62%
2022/12/15	22	60.81	20	59.45	59.80	2	1,470	0.14%
2022/12/14	12	61.58	17	62.68	60.80	-5	1,180	-0.42%
2022/12/13	75	58.23	70.4	61.90	61.90	4.6	775	0.59%
2022/12/12	0	0.00	1	56.30	56.30	-1	594	-0.17%
2022/12/09	0	0.00	1	51.20	51.20	-1	458	-0.22%
2022/12/08	0	0.00	20	49.05	49.35	-20	422	-4.74%
2022/12/07	25	49.49	0	0.00	48.90	25	415	6.02%
2022/11/30	1	48.00	0	0.00	48.00	1	393	0.25%
2022/11/28	1	46.70	0	0.00	47.45	1	369	0.27%
2022/11/09	0	0.00	1	45.60	45.60	-1	432	-0.23%
2022/09/29	0	0.00	8	44.93	46.10	-8	541	-1.48%
2022/09/28	0	0.00	9	45.29	44.70	-9	540	-1.67%
2022/09/26	0	0.00	9	45.00	44.80	-9	547	-1.64%
2022/09/07	0	0.00	5	47.55	47.50	-5	634	-0.79%
2022/09/02	1	48.60	0	0.00	48.60	1	627	0.16%
2022/08/31	10	49.95	0	0.00	49.65	10	631	1.58%
2022/08/24	5	48.20	0	0.00	48.30	5	598	0.84%
2022/08/19	5	47.05	0	0.00	47.30	5	561	0.89%
2022/08/15	0	0.00	3	46.55	46.65	-3	541	-0.55%
2022/08/12	10	46.40	0	0.00	46.50	10	539	1.85%
2022/08/05	0	0.00	2	45.85	46.15	-2	532	-0.38%
2022/08/04	0	0.00	5	45.50	46.00	-5	536	-0.93%
2022/08/03	0.2	44.55	0	0.00	44.45	0.2	525	0.04%
2022/07/28	0.1	45.80	0	0.00	44.65	0.1	545	0.01%
2022/07/13	0	0.00	5	45.85	46.10	-5	979	-0.51%
2022/07/12	5	46.87	0	0.00	46.20	5	1,047	0.48%
2022/07/06	0	0.00	1	45.00	45.10	-1	993	-0.10%
2022/07/04	1	45.40	0	0.00	45.70	1	991	0.10%
2022/06/28	10	45.95	0	0.00	45.60	10	952	1.05%
2022/06/24	0	0.00	12	44.60	44.90	-12	923	-1.30%
2022/06/22	0	0.00	10	44.16	43.90	-10	902	-1.11%
2022/06/21	10	44.50	0	0.00	44.50	10	895	1.12%
2022/06/17	0	0.00	11	44.11	44.10	-11	875	-1.26%
2022/05/10	0	0.00	1	42.70	43.05	-1	942	-0.11%
2022/05/05	1	44.50	0	0.00	44.80	1	913	0.11%
2022/04/27	1	44.25	1	44.50	44.50	0	871	0.00%
2022/04/26	2	43.80	2	44.00	43.80	0	840	0.00%
2022/04/25	23	45.65	23	44.87	44.80	0	814	0.00%
2022/04/22	1	47.80	2	47.10	46.60	-1	691	-0.14%
2022/04/21	0	0.00	2	47.30	47.20	-2	583	-0.34%
2022/04/20	1.1	44.50	0	0.00	44.50	1.1	492	0.22%
2022/04/18	1	44.30	1	45.30	45.60	0	454	0.00%
2022/03/23	0	43.55	0	0.00	43.85	0	427	0.00%
2022/03/21	0.1	43.90	0	0.00	43.85	0.1	468	0.02%
2022/03/02	0	0.00	1	44.45	44.50	-1	472	-0.21%
2022/02/23	1	43.15	0	0.00	43.05	1	430	0.23%
2022/02/15	1	43.25	0	0.00	43.30	1	417	0.24%
2022/01/20	0	0.00	5	42.55	42.70	-5	424	-1.18%
2022/01/14	0	0.00	1	43.85	43.65	-1	408	-0.24%
2022/01/11	2	43.70	0	0.00	43.40	2	395	0.51%
2021/12/29	1	43.10	2	43.15	43.20	-1	361	-0.28%
2021/12/23	1	42.90	0	0.00	41.95	1	339	0.29%
2021/12/20	0	0.00	1	42.70	42.90	-1	326	-0.31%
2021/11/22	0.1	40.25	0	0.00	40.30	0.1	220	0.03%
2021/11/08	0	0.00	1	39.45	39.55	-1	212	-0.47%
2021/11/05	1	39.20	0	0.00	39.35	1	211	0.47%
2021/10/29	12	38.50	0	0.00	38.55	12	203	5.90%
2021/10/21	0.1	38.60	0	0.00	38.80	0.1	224	0.03%
2021/10/20	0	38.10	0	0.00	38.00	0	219	0.00%
2021/09/23	0.1	38.20	0	0.00	38.20	0.1	320	0.02%
2021/08/25	0	37.20	0	0.00	37.40	0	423	0.01%
2021/08/24	0.1	37.45	0	0.00	37.35	0.1	427	0.01%
2021/08/19	3	37.00	0	0.00	37.00	3	433	0.69%
2021/08/05	0	38.85	0	0.00	38.85	0	665	0.00%
2021/08/04	0.2	39.05	0	0.00	39.10	0.2	696	0.03%
2021/07/19	0	0.00	1	40.25	40.30	-1	783	-0.13%
2021/07/12	0	0.00	3	39.45	39.55	-3	813	-0.37%
2021/06/28	1	40.35	0	0.00	40.40	1	824	0.12%
2021/06/11	1	39.30	0	0.00	39.30	1	864	0.12%
2021/05/21	1	38.80	1	38.90	38.80	0	796	0.00%
2021/05/20	1	38.40	1	38.40	38.70	0	784	0.00%
2021/05/19	1	40.30	0	0.00	39.95	1	702	0.14%
2021/05/13	0	0.00	1	40.70	39.40	-1	609	-0.16%
2021/05/12	2	39.93	1	39.05	38.90	1	575	0.17%
2021/04/27	0	0.00	1	40.20	40.30	-1	442	-0.23%
2021/04/16	0	0.00	0.1	39.60	39.65	-0.1	408	-0.02%
2021/04/08	0	0.00	3	39.00	38.95	-3	391	-0.77%
2021/01/08	0	0.00	2.2	36.60	36.60	-2.2	395	-0.56%
2020/12/28	1	37.30	0	0.00	37.30	1	378	0.26%
2020/12/21	1	37.40	0	0.00	37.45	1	435	0.23%
2020/12/15	1	37.00	0	0.00	37.20	1	436	0.23%
2020/12/10	4	37.55	0	0.00	37.45	4	432	0.93%
2020/12/04	3	38.55	0	0.00	38.45	3	431	0.70%
2020/11/27	0	0.00	1	38.35	38.50	-1	432	-0.23%
2020/11/04	1	37.20	0	0.00	37.20	1	501	0.20%
2020/11/03	5	36.80	0	0.00	36.70	5	507	0.98%
2020/10/27	0	0.00	2	37.50	37.45	-2	557	-0.36%
2020/10/19	0	0.00	3	37.60	37.45	-3	645	-0.46%
2020/09/03	3	39.30	0	0.00	39.30	3	2,692	0.11%
2020/08/21	0	0.00	1	39.30	39.65	-1	2,804	-0.04%
2020/08/10	0	0.00	10	43.51	43.05	-10	3,086	-0.32%
2020/07/23	0	0.00	12	46.15	45.45	-12	4,172	-0.29%
2020/07/20	2	44.45	1	45.00	45.25	1	4,241	0.02%
2020/07/10	1	46.50	22	48.25	47.20	-21	4,318	-0.49%
2020/07/09	1	48.45	4	48.49	48.70	-3	4,381	-0.07%
2020/07/08	2	46.90	1	47.40	47.30	1	4,359	0.02%
2020/07/06	0	0.00	8	45.70	45.75	-8	4,365	-0.18%
2020/07/03	0	0.00	4	45.35	45.40	-4	4,350	-0.09%
2020/07/02	1	46.55	2	46.20	45.85	-1	4,360	-0.02%
2020/07/01	0	0.00	15	45.51	45.55	-15	4,374	-0.34%
2020/06/30	2	44.70	0	0.00	44.75	2	4,394	0.05%
2020/06/29	4	45.36	1	45.50	45.10	3	4,395	0.07%
2020/06/24	14	44.48	20	44.25	44.60	-6	4,426	-0.14%
2020/06/23	0	0.00	1	45.85	45.40	-1	4,536	-0.02%
2020/06/22	19	46.17	12	46.60	45.70	7	4,500	0.16%
2020/06/19	19	48.02	7	48.69	47.30	12	4,424	0.27%
2020/06/18	68	50.09	15	50.33	50.20	53	4,241	1.25%
2020/06/17	2	46.40	8	46.96	47.50	-6	3,829	-0.16%
2020/06/16	5	44.20	5	44.90	43.95	0	3,552	0.00%
2020/06/15	0	0.00	6	43.32	44.90	-6	3,451	-0.17%
2020/06/10	0	0.00	1	41.55	41.80	-1	3,213	-0.03%
2020/06/09	0	0.00	1	40.75	40.95	-1	3,183	-0.03%
2020/06/08	0	0.00	2	41.55	40.95	-2	3,178	-0.06%
2020/06/05	2	41.00	2.8	40.91	40.90	-0.8	3,158	-0.03%
2020/06/03	2	39.40	0	0.00	39.35	2	3,171	0.06%
2020/06/01	2	39.05	0	0.00	39.05	2	3,187	0.06%
2020/05/28	2	38.85	0	0.00	38.75	2	3,169	0.06%
2020/05/26	4	40.10	0	0.00	40.05	4	3,125	0.13%
2020/05/22	1	41.50	2	40.98	40.40	-1	3,055	-0.03%
2020/05/21	1	40.20	0	0.00	40.40	1	3,006	0.03%
2020/05/19	6	40.23	0	0.00	40.00	6	2,958	0.20%
2020/05/14	1	41.00	0	0.00	39.70	1	2,807	0.04%
2020/05/13	1	39.90	0	0.00	39.85	1	2,728	0.04%
2020/05/08	7	40.94	0	0.00	40.10	7	2,586	0.27%
2020/05/07	1	44.30	1	44.00	44.00	0	2,506	0.00%
2020/05/06	2	42.00	32	45.84	43.30	-30	2,424	-1.24%
2020/05/05	98	42.90	73	43.90	41.85	25	2,126	1.18%
2020/05/04	7	41.26	5	42.13	42.40	2	1,950	0.10%
2020/04/30	3	38.12	10	38.10	38.95	-7	1,748	-0.40%
2020/04/27	2	37.10	0	0.00	37.10	2	1,707	0.12%
2020/04/24	0	0.00	3	37.43	37.00	-3	1,682	-0.18%
2020/04/21	4	36.00	0	0.00	35.45	4	1,578	0.25%
2020/04/20	2	36.80	1	36.80	36.35	1	1,544	0.06%
2020/04/17	1	36.20	2	37.15	36.20	-1	1,513	-0.07%
2020/04/16	3	37.20	91	37.69	37.10	-88	1,467	-6.00%
2020/04/15	0	0.00	1	37.60	37.30	-1	1,400	-0.07%
2020/04/14	93	36.95	7	37.93	38.10	86	1,324	6.49%
2020/04/13	1	37.10	3	36.95	36.45	-2	1,168	-0.17%
2020/04/10	6	35.68	10	35.91	35.30	-4	1,061	-0.38%
2020/03/31	1	34.55	0	0.00	34.20	1	822	0.12%
2020/03/30	0	0.00	3	34.87	34.70	-3	797	-0.38%
2020/03/27	4	35.76	3	35.90	36.10	1	718	0.14%
2020/03/20	0	0.00	6	29.48	29.55	-6	516	-1.16%
2020/03/11	2	34.70	0	0.00	34.50	2	467	0.43%
2020/03/06	4	35.05	4	35.53	35.80	0	406	0.00%
2020/03/02	0	0.00	3	33.55	33.50	-3	403	-0.74%
2020/02/27	0	0.00	2	33.75	33.65	-2	418	-0.48%
2020/02/24	2	34.50	0	0.00	34.45	2	627	0.32%
2020/02/21	3	34.15	0	0.00	34.10	3	620	0.48%
2020/01/31	5	35.00	0	0.00	34.95	5	566	0.88%
2020/01/30	1	35.85	5	37.10	37.10	-4	529	-0.76%
2020/01/07	0	0.00	5	33.40	33.35	-5	432	-1.16%
2019/12/25	0	0.00	1	33.50	33.55	-1	419	-0.24%
2019/12/23	0	0.00	1	33.70	33.60	-1	418	-0.24%
2019/12/06	0	0.00	1	33.85	33.70	-1	401	-0.25%
2019/11/28	1	35.35	0	0.00	35.25	1	371	0.27%
2019/11/26	0	0.00	5	35.15	34.75	-5	343	-1.45%
2019/11/25	6	36.87	3	36.30	35.15	3	324	0.93%
2019/11/22	2	35.20	6	35.72	35.75	-4	226	-1.77%
2019/11/21	2	32.38	0	0.00	32.50	2	105	1.90%
2019/09/24	0	0.00	1	32.60	32.60	-1	155	-0.65%
2019/09/11	1	32.50	0	0.00	32.40	1	155	0.64%
2019/09/10	0	0.00	1	32.20	32.35	-1	155	-0.64%
2019/08/29	1	32.10	0	0.00	32.00	1	158	0.63%
2019/08/28	0	0.00	1	31.90	31.85	-1	159	-0.63%
2019/08/27	1	32.20	0	0.00	32.00	1	160	0.62%
2019/08/22	0	0.00	1	31.60	31.60	-1	160	-0.62%
2019/08/20	1	31.70	0	0.00	31.70	1	159	0.63%
2019/08/14	0	0.00	1	31.35	31.30	-1	158	-0.63%
2019/08/07	1	31.15	0	0.00	31.05	1	155	0.64%
2019/08/06	0	0.00	1	30.80	31.05	-1	156	-0.64%
2019/08/05	1	31.50	1	31.40	31.25	0	157	0.00%
2019/08/02	1	31.70	5	31.68	31.60	-4	156	-2.55%
2019/08/01	0	0.00	1	31.95	31.95	-1	158	-0.63%
2019/07/23	0	0.00	3	33.72	33.75	-3	134	-2.24%
2019/07/12	1	34.30	0	0.00	33.90	1	138	0.72%
2019/06/21	0	0.00	0	33.15	33.15	0	129	-0.02%
2019/04/24	3	33.45	0	0.00	33.35	3	206	1.45%
2019/03/08	6	34.33	0	0.00	34.25	6	169	3.54%
2019/02/22	0	0.00	5	33.00	33.00	-5	126	-3.96%
2019/01/04	5	31.20	0	0.00	31.55	5	133	3.76%
2018/11/09	0	0.00	5	29.80	29.70	-5	234	-2.14%
2018/10/30	5	29.00	0	0.00	28.95	5	261	1.91%
2018/09/26	5	32.20	0	0.00	32.15	5	397	1.26%
2018/08/29	0	0.00	1	32.10	32.00	-1	342	-0.29%
2018/08/28	0	0.00	0.6	31.85	31.85	-0.6	346	-0.18%
2018/08/06	0	0.00	5	32.90	32.70	-5	502	-1.00%
2018/07/23	0	0.00	2	34.10	34.10	-2	674	-0.30%
2018/06/12	2	34.60	3	34.65	34.60	-1	986	-0.10%
2018/06/08	0	0.00	1	34.45	34.45	-1	984	-0.10%
2018/05/24	1	35.85	0	0.00	35.45	1	947	0.11%
2018/05/22	3	34.80	5	34.85	34.80	-2	929	-0.22%
2018/05/16	8	36.27	0	0.00	35.80	8	931	0.86%
2018/05/04	2	34.55	1	34.40	34.50	1	839	0.12%
2018/05/03	5	35.92	0	0.00	35.55	5	817	0.61%
2018/05/02	1	37.25	0	0.00	37.25	1	789	0.13%
2018/04/26	13	36.74	11	37.21	36.50	2	673	0.30%
2018/04/24	4	35.20	4	35.30	34.70	0	509	0.00%
2018/04/23	7	34.50	2	35.75	37.00	5	457	1.09%
2018/04/09	2	35.25	0	0.00	35.10	2	325	0.61%
2018/03/19	5	33.55	0	0.00	33.55	5	343	1.46%
2018/03/08	0	0.00	1	33.15	32.90	-1	481	-0.21%
2018/03/07	1	32.90	0	0.00	32.90	1	517	0.19%
2018/01/22	0	0.00	1	34.45	34.70	-1	974	-0.10%
2018/01/16	1	35.20	0	0.00	35.10	1	965	0.10%
2018/01/10	0	0.00	2	34.50	34.10	-2	963	-0.21%
2018/01/05	0	0.00	1	35.95	36.00	-1	937	-0.11%