毛寶 (1732)-元富-台中券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.85
漲跌
▼0.25
漲幅
-0.89%
成交量
162張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	2	27.85	0	0.00	27.85	2	2,932	0.07%
2024/02/29	3	31.60	3	30.80	30.75	0	3,576	0.00%
2024/02/26	1	30.70	0	0.00	30.55	1	3,550	0.03%
2024/02/21	0	0.00	10	30.54	30.60	-10	3,517	-0.28%
2024/02/01	11	33.96	1	33.50	32.50	10	3,460	0.29%
2024/01/17	3	33.85	5	32.80	32.65	-2	3,198	-0.06%
2024/01/16	2	34.25	0	0.00	33.60	2	3,161	0.06%
2024/01/15	0	0.00	3	33.57	33.60	-3	3,124	-0.10%
2024/01/09	3	34.28	0	0.00	33.80	3	3,006	0.10%
2024/01/08	1	32.40	4	33.58	34.35	-3	2,942	-0.10%
2024/01/05	8	36.26	4	35.51	33.65	4	2,871	0.14%
2024/01/04	4	35.46	4	36.45	37.00	0	2,413	0.00%
2024/01/03	1	32.55	0	0.00	33.65	1	2,240	0.04%
2023/12/28	0	0.00	1	31.50	31.40	-1	2,162	-0.05%
2023/12/26	1	32.30	1	31.45	31.80	0	2,149	0.00%
2023/12/21	13	37.07	16	34.55	33.10	-3	2,023	-0.15%
2023/12/20	9	34.64	12	35.06	35.30	-3	1,236	-0.24%
2023/12/19	0	0.00	8	32.00	32.10	-8	965	-0.83%
2023/11/30	9	30.16	6	30.27	29.75	3	531	0.56%
2023/11/29	2	30.40	0	0.00	30.35	2	422	0.47%
2023/11/28	2	30.13	3	30.25	30.35	-1	281	-0.36%
2023/11/17	2	24.43	1	24.45	24.50	1	89	1.11%
2023/10/05	1	24.95	0	0.00	24.85	1	102	0.97%
2023/09/11	0	25.00	0	0.00	24.95	0	137	0.00%
2023/08/02	0	0.00	1	26.70	26.70	-1	213	-0.47%
2023/07/27	1	27.15	0	0.00	27.10	1	214	0.47%
2023/06/16	0	0.00	0	28.05	27.80	0	205	0.00%
2023/06/09	0	28.15	0	0.00	27.85	0	209	0.00%
2023/06/02	0	28.80	0	0.00	28.65	0	218	0.00%
2023/05/31	0	0.00	18	28.38	28.50	-18	209	-8.61%
2023/05/25	12	28.71	0	0.00	28.35	12	201	5.94%
2023/05/24	6	28.75	3	29.10	28.60	3	194	1.54%
2023/05/22	0	0.00	1	27.50	27.40	-1	168	-0.59%
2023/04/26	0	0.00	1	27.70	27.55	-1	215	-0.46%
2023/04/21	1	27.25	0	0.00	27.30	1	213	0.47%
2023/04/19	0.1	28.65	0	0.00	28.75	0.1	223	0.02%
2023/04/10	0	28.50	0	0.00	27.95	0	290	0.00%
2023/04/07	0	27.90	0	0.00	28.00	0	300	0.00%
2023/03/30	0	27.95	0	0.00	27.60	0	398	0.00%
2023/03/29	0	27.95	0	0.00	27.75	0	439	0.00%
2023/03/28	3	27.60	0	0.00	27.60	3	574	0.52%
2023/03/27	0	29.60	0	0.00	28.15	0	624	0.00%
2023/03/17	0	29.80	0	0.00	27.60	0	668	0.00%
2023/03/15	2	28.30	0	0.00	28.05	2	669	0.30%
2023/03/09	0	29.85	1	29.70	29.50	-1	689	-0.14%
2023/03/01	0	29.90	1	29.25	29.35	-1	752	-0.13%
2023/01/04	0	32.05	0	0.00	31.55	0	808	0.00%
2023/01/03	0	32.33	0	0.00	32.00	0	809	0.00%
2022/12/26	1	32.15	1	32.40	32.30	0	784	0.00%
2022/12/23	2	32.40	2	32.38	31.85	0	755	0.00%
2022/12/22	1	31.50	0	0.00	31.60	1	715	0.14%
2022/12/20	1	32.25	0	0.00	31.40	1	698	0.14%
2022/12/19	1	32.85	0	0.00	30.70	1	585	0.17%
2022/12/16	2	30.60	0	0.00	30.45	2	570	0.35%
2022/12/06	0	0.00	3	31.70	30.55	-3	860	-0.35%
2022/12/05	3	31.60	5	31.38	31.15	-2	876	-0.23%
2022/11/30	2	31.10	0	0.00	30.70	2	952	0.21%
2022/11/18	1	29.70	1	29.25	29.25	0	1,251	0.00%
2022/11/17	1	29.80	1	29.65	29.65	0	1,263	0.00%
2022/11/14	0	0.00	1	29.20	29.45	-1	1,358	-0.07%
2022/11/02	0	0.00	12	28.48	28.40	-12	1,492	-0.80%
2022/09/30	1	27.65	1	28.20	28.70	0	1,552	0.00%
2022/09/29	0	0.00	2	28.90	28.90	-2	1,554	-0.13%
2022/09/27	3	28.20	0	0.00	30.00	3	1,548	0.19%
2022/09/23	2	30.30	0	0.00	29.85	2	1,547	0.13%
2022/09/22	2	32.05	2	31.90	31.35	0	1,533	0.00%
2022/09/19	0	0.00	1	34.30	33.80	-1	1,503	-0.07%
2022/09/16	6	35.98	2	35.75	35.75	4	1,488	0.27%
2022/09/15	2	35.58	1	35.50	37.05	1	1,469	0.07%
2022/09/14	21	36.93	20	36.71	35.70	1	1,405	0.07%
2022/09/13	0	0.00	18	35.20	34.60	-18	1,314	-1.37%
2022/09/08	14	34.96	2	35.95	35.95	12	1,301	0.92%
2022/09/07	3	34.70	3	34.50	34.50	0	1,299	0.00%
2022/09/06	0	0.00	2	35.83	34.85	-2	1,303	-0.15%
2022/09/05	2	38.08	1	37.70	37.70	1	1,287	0.08%
2022/09/02	3	38.80	0	0.00	37.80	3	1,269	0.24%
2022/09/01	2	40.08	1	39.95	39.00	1	1,219	0.08%
2022/08/31	0	0.00	1	37.20	38.60	-1	1,092	-0.09%
2022/08/29	3	34.05	0	0.00	34.30	3	1,045	0.29%
2022/08/26	1	35.20	0	0.00	34.50	1	1,042	0.10%
2022/08/25	0	0.00	7	35.34	35.55	-7	1,026	-0.68%
2022/08/22	12	34.85	7	34.77	34.30	5	984	0.51%
2022/08/19	1	34.95	0	0.00	34.95	1	956	0.10%
2022/08/18	1	32.55	2	33.65	33.30	-1	939	-0.11%
2022/08/17	5	32.90	4	32.80	32.80	1	918	0.11%
2022/08/16	5	33.67	0	0.00	33.75	5	924	0.54%
2022/07/28	1	30.80	1	30.50	30.50	0	1,574	0.00%
2022/07/25	7	29.15	0	0.00	29.45	7	1,791	0.39%
2022/07/22	0	0.00	2	29.65	30.65	-2	1,964	-0.10%
2022/07/21	0	0.00	1	29.55	29.30	-1	2,283	-0.04%
2022/07/20	0	0.00	1	29.40	29.25	-1	2,837	-0.04%
2022/07/19	6	28.77	2	29.48	28.75	4	3,087	0.13%
2022/07/18	0	0.00	2	28.95	29.00	-2	3,430	-0.06%
2022/07/12	4	27.73	0	0.00	26.75	4	4,227	0.09%
2022/07/11	0	0.00	1	29.05	29.00	-1	4,455	-0.02%
2022/07/08	0	0.00	1	28.70	28.65	-1	4,691	-0.02%
2022/07/07	0	0.00	2	28.43	28.25	-2	4,787	-0.04%
2022/07/06	1	27.75	1	28.00	27.45	0	4,965	0.00%
2022/07/05	1	28.25	1	27.90	27.90	0	5,291	0.00%
2022/07/04	0	0.00	12	27.75	28.10	-12	5,860	-0.20%
2022/07/01	10	27.00	0	0.00	27.00	10	6,800	0.15%
2022/06/29	1	28.55	0	0.00	28.30	1	8,187	0.01%
2022/06/28	5	29.35	5	30.01	29.25	0	8,894	0.00%
2022/06/27	0	0.00	1	29.75	29.95	-1	9,231	-0.01%
2022/06/23	5	29.05	5	29.70	28.80	0	9,618	0.00%
2022/06/22	22	29.16	1	30.30	28.60	21	9,988	0.21%
2022/06/21	0	0.00	18	29.94	30.40	-18	10,112	-0.18%
2022/06/17	0	0.00	3	30.70	30.00	-3	10,118	-0.03%
2022/06/16	20	31.12	14	32.83	30.85	6	10,138	0.06%
2022/06/15	10	32.54	17	32.53	32.55	-7	10,130	-0.07%
2022/06/13	1	32.05	1	31.95	32.05	0	10,126	0.00%
2022/06/07	1	33.70	0	0.00	33.70	1	10,273	0.01%
2022/05/26	1	35.85	1	35.45	35.45	0	10,313	0.00%
2022/05/24	1	35.85	1	34.80	34.80	0	10,366	0.00%
2022/05/23	2	35.95	2	36.10	36.10	0	10,366	0.00%
2022/05/20	2	34.95	2	35.75	35.75	0	10,364	0.00%
2022/05/19	4	35.55	4	36.13	34.60	0	10,355	0.00%
2022/05/18	6	34.67	6	34.65	34.40	0	10,294	0.00%
2022/05/17	1	34.00	1	34.10	34.10	0	10,318	0.00%
2022/05/12	5	34.22	5	34.50	33.80	0	10,373	0.00%
2022/05/10	3	37.00	3	36.85	37.00	0	10,547	0.00%
2022/05/09	1	37.95	0	0.00	37.85	1	10,559	0.01%
2022/05/06	4	40.45	3	39.85	39.60	1	10,610	0.01%
2022/05/04	3	40.80	3	40.95	40.35	0	10,811	0.00%
2022/05/03	4	42.03	3	41.92	41.55	1	11,035	0.01%
2022/04/29	4	43.85	2	44.25	43.25	2	11,775	0.02%
2022/04/28	2	45.60	2	45.25	44.75	0	12,188	0.00%
2022/04/27	6	45.22	6	45.33	44.70	0	12,262	0.00%
2022/04/26	7	47.64	3	48.13	44.90	4	12,375	0.03%
2022/04/25	1	47.80	5	49.28	49.85	-4	12,301	-0.03%
2022/04/22	15	45.14	14	45.53	45.35	1	12,697	0.01%
2022/04/21	12	44.91	12	43.22	43.35	0	13,562	0.00%
2022/04/20	4	43.91	3	42.92	44.95	1	13,897	0.01%
2022/04/19	1	43.90	1	42.65	43.10	0	14,214	0.00%
2022/04/18	17	45.21	18	44.10	43.55	-1	14,315	-0.01%
2022/04/15	3	45.50	5	46.25	45.75	-2	14,622	-0.01%
2022/04/14	11	44.94	6	46.14	44.65	5	14,948	0.03%
2022/04/13	1	45.80	0	0.00	45.20	1	15,157	0.01%
2022/04/12	10	48.00	9	48.02	45.85	1	15,550	0.01%
2022/04/11	5	48.04	10	51.94	47.10	-5	15,644	-0.03%
2022/04/08	34	50.89	26	49.65	49.10	8	15,442	0.05%
2022/04/07	22	50.27	22	51.46	50.90	0	14,954	0.00%
2022/04/06	52	50.98	52	50.94	49.10	0	14,009	0.00%
2022/04/01	35	49.92	32	49.19	47.90	3	13,535	0.02%
2022/03/31	39	46.22	42	47.21	48.05	-3	12,666	-0.02%
2022/03/30	19	42.60	30	43.60	43.85	-11	11,965	-0.09%
2022/03/29	26	40.10	27	41.29	39.90	-1	11,649	-0.01%
2022/03/28	3	40.25	10	40.25	40.25	-7	11,303	-0.06%
2022/03/25	26	39.15	15	39.06	36.60	11	11,386	0.10%
2022/03/24	1	34.85	6	35.24	37.10	-5	11,135	-0.04%
2022/03/23	3	33.90	0	0.00	33.75	3	11,222	0.03%
2022/03/22	3	33.30	3	33.85	33.80	0	11,263	0.00%
2022/03/21	4	33.35	5	33.39	33.85	-1	11,275	-0.01%
2022/03/15	10	33.45	3	34.45	31.70	7	11,428	0.06%
2022/03/14	0	0.00	5	33.50	33.50	-5	11,365	-0.04%
2022/03/10	0	0.00	2	32.83	32.70	-2	11,389	-0.02%
2022/03/09	2	31.98	0	0.00	32.15	2	11,462	0.02%
2022/03/04	2	32.80	0	0.00	32.70	2	11,747	0.02%
2022/02/24	2	33.70	1	32.30	32.15	1	11,724	0.01%
2022/02/21	4	35.00	8	34.89	34.75	-4	11,616	-0.03%
2022/02/18	9	36.61	9	37.20	36.30	0	11,582	0.00%
2022/02/17	4	36.85	4	37.50	36.30	0	11,520	0.00%
2022/02/16	4	36.95	5	36.79	37.00	-1	11,470	-0.01%
2022/02/15	8	36.84	6	36.65	36.65	2	11,427	0.02%
2022/02/14	2	37.90	0.1	40.40	37.55	1.9	11,359	0.02%
2022/02/11	33	41.66	35	41.37	41.15	-2	11,297	-0.02%
2022/02/10	2	39.70	0	0.00	39.70	2	11,132	0.02%
2022/02/09	1	38.75	0	0.00	39.15	1	11,037	0.01%
2022/02/08	2	37.55	2	39.50	39.25	0	10,961	0.00%
2022/02/07	1	41.30	2	41.70	39.25	-1	10,844	-0.01%
2022/01/26	33	43.03	31	41.63	43.10	2	10,742	0.02%
2022/01/25	35	47.62	36	47.05	45.20	-1	10,471	-0.01%
2022/01/24	66	51.87	60.2	51.43	49.85	5.8	10,159	0.06%
2022/01/21	32.2	48.46	62.2	48.96	49.80	-30	9,350	-0.32%
2022/01/20	12	47.10	5	47.64	46.50	7	8,843	0.08%
2022/01/19	20	49.31	20	49.15	48.80	0	8,564	0.00%
2022/01/18	261	49.26	272	46.84	48.80	-11	8,115	-0.14%	大買/大賣/
2022/01/17	14	49.11	29	49.73	47.70	-15	7,635	-0.20%
2022/01/14	98	50.16	92	50.19	47.70	6	6,999	0.09%
2022/01/13	15.1	47.79	4	46.66	48.30	11.1	5,783	0.19%
2022/01/12	21	45.59	19	45.46	43.95	2	5,298	0.04%
2022/01/11	48	45.52	27	46.09	45.00	21	4,733	0.44%
2022/01/10	8.2	48.69	23	49.41	49.95	-14.8	4,432	-0.33%
2022/01/07	18	44.26	13	44.78	45.45	5	3,897	0.13%
2022/01/06	7	40.53	218	40.13	41.35	-211	3,337	-6.32%	大賣/鉅額交易
2022/01/05	75	41.61	261	40.36	37.60	-186	2,888	-6.44%	大賣/鉅額交易
2022/01/04	405	38.86	2	39.23	39.45	403	2,393	16.84%	大買/鉅額交易
2022/01/03	6	35.38	11	35.65	35.90	-5	2,114	-0.24%
2021/12/30	12	33.98	1	34.60	34.40	11	1,991	0.55%
2021/12/27	3	34.08	0	0.00	33.35	3	1,896	0.16%
2021/12/24	1	32.55	2	32.50	32.90	-1	1,839	-0.05%
2021/12/23	0	0.00	3	33.05	32.45	-3	1,815	-0.17%
2021/12/22	2	32.30	1	32.10	32.10	1	1,789	0.06%
2021/12/21	4	33.11	3	34.20	32.50	1	1,776	0.06%
2021/12/20	4	32.78	1	32.50	32.50	3	1,663	0.18%
2021/12/17	8	34.27	5	35.08	35.20	3	1,536	0.20%
2021/12/13	0	0.00	1	29.95	30.30	-1	1,270	-0.08%
2021/12/10	1	31.60	5	31.75	31.90	-4	1,237	-0.32%
2021/12/08	1	30.30	1	30.25	30.05	0	1,221	0.00%
2021/12/07	1	31.40	2	31.33	31.35	-1	1,265	-0.08%
2021/12/06	1	31.95	0	0.00	31.95	1	1,568	0.06%
2021/12/03	7	32.43	4	33.00	33.20	3	1,543	0.19%
2021/12/02	6	31.95	9	31.94	33.00	-3	1,471	-0.20%
2021/12/01	10	31.19	9	31.52	30.60	1	1,336	0.07%
2021/11/30	5	30.04	1	29.45	30.20	4	1,247	0.32%
2021/11/29	1	32.50	0	0.00	32.50	1	1,148	0.09%
2021/11/26	0	0.00	2	29.33	29.55	-2	1,131	-0.18%
2021/11/16	1	26.50	1	26.85	26.10	0	1,037	0.00%
2021/11/10	0	0.00	1	25.10	25.00	-1	1,018	-0.10%
2021/10/22	1	25.50	0	0.00	25.15	1	1,053	0.09%
2021/10/14	1	24.65	0	0.00	24.85	1	1,158	0.09%
2021/09/28	1	27.15	1	27.25	26.60	0	1,227	0.00%
2021/09/22	0	0.00	2	26.95	27.10	-2	1,249	-0.16%
2021/09/17	4	28.18	5	28.97	28.05	-1	1,271	-0.08%
2021/09/15	1	29.00	1	28.20	28.00	0	1,196	0.00%
2021/09/14	0	0.00	1	30.75	28.40	-1	1,191	-0.08%
2021/09/13	2	28.28	0	0.00	28.40	2	1,151	0.17%
2021/09/10	4	30.93	0	0.00	30.75	4	1,127	0.35%
2021/09/09	7	35.13	9	35.06	33.50	-2	1,064	-0.19%
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/09/06	0	0.00	1	27.65	27.65	-1	839	-0.12%
2021/08/11	1	28.25	0	0.00	27.40	1	2,277	0.04%
2021/07/30	0	0.00	1	29.45	30.05	-1	3,441	-0.03%
2021/07/27	1	29.00	1	28.65	28.60	0	3,631	0.00%
2021/07/23	0	0.00	1	29.90	30.00	-1	3,769	-0.03%
2021/07/22	1	29.40	0	0.00	29.35	1	3,780	0.03%
2021/07/20	3	32.88	1	34.75	31.05	2	3,822	0.05%
2021/07/09	3	33.20	0	0.00	31.90	3	3,837	0.08%
2021/07/05	0	0.00	3	34.35	34.25	-3	3,796	-0.08%
2021/07/01	1	34.35	0	0.00	34.70	1	3,779	0.03%
2021/06/28	1	36.80	0	0.00	36.70	1	3,770	0.03%
2021/06/22	0	0.00	5	34.50	34.95	-5	3,702	-0.14%
2021/06/21	10	35.15	10	35.45	34.60	0	3,688	0.00%
2021/06/18	5	36.40	2	36.10	35.95	3	3,683	0.08%
2021/06/17	6	36.98	6	37.75	36.40	0	3,674	0.00%
2021/06/15	1	35.70	0	0.00	35.55	1	3,570	0.03%
2021/06/09	4	38.98	18	38.75	40.30	-14	3,449	-0.41%
2021/06/08	22	43.02	17	42.20	39.90	5	3,349	0.15%
2021/06/07	0	0.00	1	43.70	43.75	-1	3,018	-0.03%
2021/06/04	2	38.35	0	0.00	39.80	2	2,933	0.07%
2021/06/03	2	36.65	0	0.00	36.20	2	2,881	0.07%
2021/06/02	1	37.00	0	0.00	36.70	1	2,847	0.04%
2021/05/27	9	40.00	0	0.00	40.10	9	2,699	0.33%
2021/05/26	0	0.00	1	39.50	39.70	-1	2,713	-0.04%
2021/05/25	0	0.00	2	37.30	37.35	-2	2,682	-0.07%
2021/05/24	0	0.00	1	39.50	39.70	-1	2,638	-0.04%
2021/05/20	1	48.50	3	47.40	46.50	-2	2,574	-0.08%
2021/05/19	15	46.77	7	46.93	49.20	8	2,535	0.32%
2021/05/18	10	49.53	5	49.34	49.85	5	2,414	0.21%
2021/05/14	19	39.49	23	39.34	41.25	-4	2,134	-0.19%
2021/05/12	3	34.10	10	34.10	34.10	-7	1,715	-0.41%
2021/05/11	6	29.18	7	29.48	31.00	-1	1,729	-0.06%
2021/05/06	3	28.75	15	28.51	27.65	-12	1,943	-0.62%
2021/05/05	13	29.94	18	30.16	30.20	-5	2,077	-0.24%
2021/05/04	21	29.77	6	29.83	29.25	15	2,526	0.59%
2021/04/29	17	28.27	27	28.61	29.50	-10	2,884	-0.35%
2021/04/28	5	27.08	0	0.00	26.85	5	3,147	0.16%
2021/04/27	3	27.33	0	0.00	27.20	3	3,201	0.09%
2021/04/26	3	27.80	8	27.44	27.50	-5	3,270	-0.15%
2021/04/22	2	27.30	0	0.00	26.40	2	3,326	0.06%
2021/04/21	2	27.50	3	27.55	27.30	-1	3,292	-0.03%
2021/04/13	1	25.80	0	0.00	25.30	1	3,357	0.03%
2021/04/06	3	25.70	0	0.00	25.80	3	3,482	0.09%
2021/03/29	0	0.00	1	24.80	25.15	-1	3,569	-0.03%
2021/03/22	0	0.00	1	25.30	25.30	-1	3,569	-0.03%
2021/03/19	5	25.87	3	25.75	25.65	2	3,566	0.06%
2021/03/15	0	0.00	1	25.15	25.30	-1	3,538	-0.03%
2021/03/12	1	25.15	0	0.00	25.25	1	3,536	0.03%
2021/03/05	2	26.45	1	26.35	26.30	1	3,505	0.03%
2021/03/02	1	27.70	0	0.00	27.40	1	3,487	0.03%
2021/02/26	2	27.68	3	28.00	27.70	-1	3,467	-0.03%
2021/02/22	5	26.78	3	26.93	27.30	2	3,335	0.06%
2021/02/18	0	0.00	1	26.30	26.90	-1	3,266	-0.03%
2021/02/17	32	27.22	4	26.79	26.75	28	3,235	0.87%
2021/02/05	0	0.00	7	29.20	29.70	-7	3,187	-0.22%
2021/02/04	16	30.13	13	30.11	29.25	3	3,151	0.10%
2021/02/02	7	30.08	7	30.34	30.50	0	3,047	0.00%
2021/02/01	4	31.50	8	32.71	31.45	-4	2,977	-0.13%
2021/01/29	12	30.96	11	31.05	30.10	1	2,797	0.04%
2021/01/28	16	30.27	8	30.79	30.20	8	2,708	0.30%
2021/01/27	17	34.11	12	33.49	32.50	5	2,632	0.19%
2021/01/26	45	35.14	42	35.75	36.00	3	2,563	0.12%
2021/01/25	0	0.00	1	33.05	33.80	-1	2,127	-0.05%
2021/01/22	11	31.40	11	31.07	30.75	0	2,053	0.00%
2021/01/21	42	30.75	39	31.69	32.15	3	1,743	0.17%
2021/01/20	0	0.00	20	28.88	29.25	-20	1,359	-1.47%
2021/01/19	7	25.33	22	26.39	26.60	-15	1,296	-1.16%
2021/01/13	4	23.55	4	23.69	23.65	0	1,068	0.00%
2021/01/12	3	24.70	3	25.13	25.20	0	1,023	0.00%
2021/01/08	0	0.00	1	22.70	22.70	-1	925	-0.11%
2020/12/31	4	25.03	5	24.50	24.45	-1	879	-0.11%
2020/12/25	2	22.58	12	22.94	22.50	-10	763	-1.31%
2020/12/24	4	24.11	0	0.00	23.15	4	746	0.54%
2020/12/23	8	25.30	0	0.00	25.30	8	692	1.15%
2020/12/22	2	21.30	2	22.95	23.00	0	666	0.00%
2020/12/11	0	0.00	1	20.90	20.80	-1	632	-0.16%
2020/12/10	2	21.50	1	21.30	21.10	1	631	0.16%
2020/12/08	1	21.65	1	21.85	21.60	0	635	0.00%
2020/11/11	0	0.00	4	21.81	21.70	-4	675	-0.59%
2020/11/10	1	22.50	1	22.05	22.15	0	669	0.00%
2020/11/05	0	0.00	1	24.60	24.10	-1	647	-0.15%
2020/11/04	1	23.65	0	0.00	23.70	1	631	0.16%
2020/11/03	3	24.75	2	25.20	24.45	1	637	0.16%
2020/11/02	3	23.58	3	23.78	24.30	0	561	0.00%
2020/10/30	4	21.95	2	21.95	22.10	2	491	0.41%
2020/10/05	4	21.80	5	22.13	22.00	-1	675	-0.15%
2020/09/28	0	0.00	4	20.25	21.00	-4	691	-0.58%
2020/09/25	3	20.28	2	21.35	20.25	1	698	0.14%
2020/09/24	4	22.08	0	0.00	22.05	4	700	0.57%
2020/09/18	0	0.00	2	23.70	23.55	-2	824	-0.24%
2020/09/16	2	23.40	0	0.00	23.40	2	854	0.23%
2020/08/24	0	0.00	1	25.10	24.85	-1	1,222	-0.08%
2020/08/21	4	25.65	4	25.43	25.20	0	1,254	0.00%
2020/08/14	3	25.90	3	25.90	25.95	0	1,531	0.00%
2020/08/13	0	0.00	1	25.95	25.40	-1	1,545	-0.06%
2020/08/12	1	25.40	0	0.00	25.75	1	1,563	0.06%
2020/08/07	2	27.80	6	27.96	27.70	-4	1,615	-0.25%
2020/08/06	7	27.74	8	27.53	27.30	-1	1,618	-0.06%
2020/08/05	6	27.13	0	0.00	26.90	6	1,686	0.36%
2020/08/04	1	27.05	2	26.95	26.85	-1	1,839	-0.05%
2020/08/03	1	27.30	1	26.85	27.95	0	1,946	0.00%
2020/07/31	2	25.70	2	25.43	25.45	0	2,262	0.00%
2020/07/30	0	0.00	1	25.40	25.25	-1	2,259	-0.04%
2020/07/29	1	24.40	0	0.00	24.30	1	2,264	0.04%
2020/07/28	0	0.00	1	23.85	23.65	-1	2,432	-0.04%
2020/07/23	1	25.90	0	0.00	25.30	1	2,781	0.04%
2020/07/21	0	0.00	2	25.90	25.75	-2	3,216	-0.06%
2020/07/20	2	25.65	0	0.00	26.45	2	3,234	0.06%
2020/07/17	10	26.30	0	0.00	25.20	10	3,263	0.31%
2020/07/13	1	28.30	6	28.00	28.00	-5	3,353	-0.15%
2020/07/10	5	28.71	1	28.40	28.00	4	3,387	0.12%
2020/07/09	0	0.00	2	27.90	27.80	-2	3,422	-0.06%
2020/07/08	5	28.21	3	27.87	27.85	2	3,474	0.06%
2020/07/01	1	28.65	6	28.52	28.85	-5	3,857	-0.13%
2020/06/30	1	28.80	15	29.05	29.25	-14	3,877	-0.36%
2020/06/29	13	29.23	5	28.52	29.70	8	3,871	0.21%
2020/06/24	3	27.17	0	0.00	27.00	3	3,866	0.08%
2020/06/19	0	0.00	2	29.50	29.00	-2	4,053	-0.05%
2020/06/18	4	30.53	2	29.95	29.75	2	4,129	0.05%
2020/06/17	2	30.38	2	30.40	30.25	0	4,191	0.00%
2020/06/16	0	0.00	2	30.00	29.95	-2	4,339	-0.05%
2020/06/15	3	30.22	3	30.27	30.10	0	4,487	0.00%
2020/06/12	2	29.40	0	0.00	29.40	2	4,545	0.04%
2020/06/10	0	0.00	1	30.50	30.70	-1	4,497	-0.02%
2020/06/09	0	0.00	1	29.50	29.75	-1	4,464	-0.02%
2020/06/04	0	0.00	10	31.38	31.25	-10	4,470	-0.22%
2020/06/03	8	31.08	3	31.25	31.00	5	4,475	0.11%
2020/06/02	5	31.00	6	31.15	30.95	-1	4,474	-0.02%
2020/06/01	2	32.80	3	32.30	32.30	-1	4,483	-0.02%
2020/05/29	7	33.34	6	33.30	33.10	1	4,458	0.02%
2020/05/28	1	32.30	0	0.00	31.80	1	4,743	0.02%
2020/05/27	16	33.09	14	32.53	32.15	2	4,807	0.04%
2020/05/26	2	33.75	6	34.15	33.95	-4	4,999	-0.08%
2020/05/22	0	0.00	1	34.30	35.05	-1	5,413	-0.02%
2020/05/20	1	31.50	0	0.00	31.05	1	5,571	0.02%
2020/05/18	5	32.94	2	32.05	32.40	3	5,575	0.05%
2020/05/15	0	0.00	3	30.20	30.65	-3	5,629	-0.05%
2020/05/14	1	30.00	13	31.08	30.00	-12	5,641	-0.21%
2020/05/12	27	33.52	25	33.33	33.50	2	5,637	0.04%
2020/05/11	24	32.60	39	31.67	33.30	-15	5,578	-0.27%
2020/05/08	13	34.08	5	34.17	32.85	8	5,444	0.15%
2020/05/07	40	38.51	30	37.02	36.50	10	5,356	0.19%
2020/05/04	28	31.63	22	31.90	32.80	6	5,127	0.12%
2020/04/30	16	30.12	9	30.13	29.85	7	5,166	0.14%
2020/04/29	4	29.99	3	30.30	29.60	1	5,080	0.02%
2020/04/28	18	31.36	21	30.83	29.95	-3	4,995	-0.06%
2020/04/27	4	30.05	8	30.16	30.05	-4	4,806	-0.08%
2020/04/24	32	30.29	35	30.30	30.75	-3	4,685	-0.06%
2020/04/23	8	28.73	0	0.00	28.60	8	4,491	0.18%
2020/04/22	0	0.00	1	28.90	28.60	-1	4,532	-0.02%
2020/04/20	0	0.00	2	29.33	29.40	-2	4,540	-0.04%
2020/04/17	3	28.27	29	28.18	28.65	-26	4,527	-0.57%
2020/04/16	1	29.90	8	29.60	29.05	-7	4,493	-0.16%
2020/04/15	11	29.01	2	28.88	29.00	9	4,491	0.20%
2020/04/14	7	29.86	15	29.85	29.65	-8	4,463	-0.18%
2020/04/13	19	30.47	3	30.70	30.35	16	4,443	0.36%
2020/04/10	6	30.05	8	30.46	29.95	-2	4,422	-0.05%
2020/04/09	0	0.00	4	29.78	29.50	-4	4,425	-0.09%
2020/04/08	13	30.54	6	30.54	29.80	7	4,422	0.16%
2020/04/07	22	32.47	17	32.88	30.50	5	4,380	0.11%
2020/04/06	22	29.92	32	30.60	31.35	-10	4,264	-0.23%
2020/04/01	3	28.68	1	28.50	28.50	2	4,121	0.05%
2020/03/31	2	28.68	3	28.50	28.45	-1	4,089	-0.02%
2020/03/30	13	29.98	12	30.45	28.60	1	4,059	0.02%
2020/03/27	8	29.67	9	29.12	28.65	-1	3,988	-0.03%
2020/03/26	21	30.25	4	30.25	29.45	17	3,935	0.43%
2020/03/25	9	30.13	21	29.55	29.40	-12	3,854	-0.31%
2020/03/24	5	29.35	6	30.07	29.80	-1	3,756	-0.03%
2020/03/23	19	30.10	1	30.10	30.10	18	3,662	0.49%
2020/03/20	5	31.44	4	31.30	27.55	1	3,571	0.03%
2020/03/19	17	29.40	44	29.38	29.60	-27	3,403	-0.79%
2020/03/18	16	26.75	7	26.62	26.95	9	3,238	0.28%
2020/03/16	20	23.75	0	0.00	24.65	20	3,143	0.64%
2020/03/10	2	25.50	0	0.00	24.85	2	3,084	0.06%
2020/03/05	2	28.60	3	28.15	28.15	-1	3,009	-0.03%
2020/03/03	6	33.51	21	32.55	34.70	-15	2,948	-0.51%
2020/03/02	5	31.22	5	31.28	31.60	0	2,587	0.00%
2020/02/27	24	28.12	14	27.28	28.75	10	2,489	0.40%
2020/02/26	15	27.37	13	26.90	26.40	2	2,210	0.09%
2020/02/25	3	27.08	2	25.20	26.30	1	2,061	0.05%
2020/02/24	8	24.49	4	24.66	24.90	4	1,698	0.24%
2020/02/19	3	20.60	6	20.40	20.60	-3	1,409	-0.21%
2020/02/18	4	21.43	1	21.75	21.20	3	1,380	0.22%
2020/02/14	1	19.80	0	0.00	19.65	1	1,256	0.08%
2020/02/07	0	0.00	1	20.60	21.05	-1	1,079	-0.09%
2020/02/06	1	19.15	0	0.00	19.15	1	1,006	0.10%
2020/02/05	0	0.00	1	22.50	21.25	-1	975	-0.10%
2020/02/04	5	22.47	52	23.53	23.55	-47	894	-5.26%
2020/01/31	0	0.00	10	19.50	19.50	-10	667	-1.50%
2020/01/17	2	14.35	3	14.50	14.70	-1	612	-0.16%
2020/01/16	2	13.48	1	13.60	13.40	1	516	0.19%
2020/01/15	3	13.17	3	13.60	13.60	0	449	0.00%
2020/01/10	1	11.85	4	11.95	11.95	-3	336	-0.89%
2020/01/07	3	12.65	1	13.00	12.80	2	266	0.75%
2020/01/06	0	0.00	4	13.40	13.40	-4	215	-1.86%
2020/01/03	4	12.58	0	0.00	12.20	4	173	2.31%
2020/01/02	0	0.00	58	12.70	12.70	-58	89	-64.50%
2019/11/20	13	10.74	0	0.00	10.70	13	23	55.91%
2019/07/11	0	0.00	1	10.50	10.55	-1	29	-3.36%
2019/07/05	0	0.00	1	10.40	10.40	-1	31	-3.18%
2019/05/10	0	0.00	1	10.45	10.50	-1	32	-3.05%
2019/04/23	1	10.45	0	0.00	10.55	1	35	2.86%
2018/12/18	5	10.48	0	0.00	11.35	5	38	12.97%
2018/10/18	0	0.00	1	9.92	9.98	-1	49	-2.00%
2018/10/17	1	9.99	0	0.00	10.00	1	50	1.99%
2018/08/23	0	0.00	2	11.30	11.30	-2	45	-4.37%
2018/05/09	0	0.00	2	11.90	12.00	-2	73	-2.71%
2018/04/23	2	12.60	8	12.50	12.45	-6	69	-8.60%
2018/02/08	20	12.00	0	0.00	12.15	20	64	31.19%
2018/01/16	0	0.00	1	13.00	12.85	-1	58	-1.72%
2018/01/15	0	0.00	1	13.00	12.90	-1	57	-1.75%
2018/01/11	0	0.00	2	12.80	12.85	-2	51	-3.87%