喬山 (1736)-元富-台中券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
82.2
漲跌
▲1.6
漲幅
+1.99%
成交量
3,625張
產業
上市運動休閒▲0.74%
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	81.20	5	82.58	82.20	-4	1,071	-0.37%
2024/04/25	0	0.00	0.1	80.49	80.60	-0.1	1,014	-0.01%
2024/04/15	0	0.00	1	78.30	77.60	-1	842	-0.12%
2024/04/12	0	0.00	1	79.50	80.20	-1	802	-0.12%
2024/04/10	8	75.05	7	75.94	75.80	1	662	0.15%
2024/04/09	0	0.00	4.1	75.40	77.10	-4.1	579	-0.71%
2024/04/02	0	0.00	2	70.00	70.20	-2	471	-0.42%
2024/03/29	0.1	70.80	0	0.00	71.00	0.1	466	0.03%
2024/03/27	0	0.00	2	70.40	70.40	-2	450	-0.44%
2024/03/26	1	68.90	0	0.00	69.10	1	449	0.22%
2024/03/22	1	68.80	0	0.00	68.80	1	444	0.22%
2024/03/20	1	72.60	0	0.00	72.20	1	442	0.23%
2024/03/18	1	71.50	0	0.00	72.00	1	439	0.23%
2024/03/13	1	71.80	0	0.00	72.10	1	429	0.23%
2024/03/11	0	0.00	3	75.13	73.60	-3	419	-0.72%
2024/03/08	1	73.90	0	0.00	72.80	1	391	0.26%
2024/03/07	1	71.30	4	72.60	72.40	-3	365	-0.82%
2024/03/06	0	0.00	11	71.59	71.00	-11	338	-3.25%
2024/03/05	2	68.70	1	69.10	70.10	1	309	0.32%
2024/02/20	0	0.00	1	66.80	65.80	-1	317	-0.31%
2024/02/19	6	65.87	0	0.00	65.60	6	325	1.84%
2024/01/24	0	66.70	0	0.00	66.10	0	375	0.01%
2024/01/22	5	65.70	0	0.00	65.30	5	384	1.30%
2024/01/19	2	65.60	0	0.00	65.40	2	384	0.52%
2024/01/16	2	66.20	0	0.00	66.20	2	390	0.51%
2024/01/12	0	0.00	5	67.80	67.60	-5	418	-1.20%
2024/01/11	5	68.50	0	0.00	68.80	5	418	1.19%
2024/01/05	1	70.00	0	0.00	70.10	1	442	0.23%
2023/12/15	0	0.00	1	69.60	69.90	-1	622	-0.16%
2023/12/14	0	0.00	4	68.85	69.00	-4	622	-0.64%
2023/12/07	1	68.90	0	0.00	68.60	1	662	0.15%
2023/12/04	2	70.70	0	0.00	70.30	2	686	0.29%
2023/11/28	1	72.80	4	72.60	71.70	-3	731	-0.41%
2023/11/21	2	71.70	2	72.30	71.80	0	800	0.00%
2023/11/15	3	70.37	0	0.00	70.70	3	796	0.38%
2023/11/13	1	69.00	0	0.00	69.10	1	798	0.13%
2023/11/10	1	68.20	0	0.00	67.80	1	797	0.13%
2023/11/08	1	69.80	1.3	71.04	70.20	-0.3	800	-0.04%
2023/11/06	0.3	69.50	0	0.00	69.60	0.3	816	0.04%
2023/11/02	0	0.00	1	67.70	68.10	-1	840	-0.12%
2023/11/01	1	66.10	0	0.00	66.70	1	846	0.12%
2023/10/23	0	0.00	1	67.80	68.80	-1	954	-0.10%
2023/10/20	0	0.00	4	70.50	68.30	-4	959	-0.42%
2023/10/17	5	72.40	0	0.00	72.10	5	1,081	0.46%
2023/10/16	1	73.00	1	73.00	72.70	0	1,154	0.00%
2023/10/13	3	73.97	0	0.00	73.20	3	1,162	0.26%
2023/10/12	3	73.20	0	0.00	74.60	3	1,175	0.26%
2023/10/06	5	77.50	1	78.10	78.00	4	1,157	0.35%
2023/10/03	0	0.00	4	78.50	79.10	-4	1,244	-0.32%
2023/10/02	2	78.80	18	79.07	78.70	-16	1,303	-1.23%
2023/09/27	2	74.10	0	0.00	74.50	2	1,360	0.15%
2023/09/26	6	75.92	3	77.90	75.30	3	1,364	0.22%
2023/09/25	2	77.00	0	0.00	77.00	2	1,362	0.15%
2023/09/21	5	72.70	4	71.83	72.10	1	1,389	0.07%
2023/09/20	10	74.35	0	0.00	73.20	10	1,387	0.72%
2023/09/19	0	0.00	1	76.00	75.70	-1	1,391	-0.07%
2023/09/15	6	79.03	5	78.80	78.00	1	1,404	0.07%
2023/09/14	5	75.90	7	78.54	79.00	-2	1,400	-0.14%
2023/09/13	4	75.75	0	0.00	75.20	4	1,393	0.29%
2023/09/12	3	76.20	0	0.00	76.20	3	1,392	0.22%
2023/09/07	2	77.20	0	0.00	76.80	2	1,367	0.15%
2023/09/06	1	78.00	2	79.85	77.80	-1	1,365	-0.07%
2023/09/04	0	0.00	0	78.60	78.10	0	1,365	0.00%
2023/08/30	0	0.00	2	76.30	76.60	-2	1,348	-0.15%
2023/08/29	2	74.40	4	74.88	75.20	-2	1,344	-0.15%
2023/08/28	4	73.30	0	0.00	72.70	4	1,335	0.30%
2023/08/25	0	0.00	9.1	77.54	76.70	-9.1	1,317	-0.69%
2023/08/24	0	0.00	4	74.10	74.20	-4	1,279	-0.31%
2023/08/23	6	70.70	0	0.00	70.80	6	1,266	0.47%
2023/08/22	1	71.40	0	0.00	70.90	1	1,259	0.08%
2023/08/18	0	0.00	4	71.28	71.20	-4	1,260	-0.32%
2023/08/16	0	74.83	0	0.00	74.00	0	1,244	0.00%
2023/08/14	1	75.40	0	0.00	75.20	1	1,237	0.08%
2023/08/11	2	76.10	0	0.00	77.30	2	1,241	0.16%
2023/08/10	1	77.17	0	0.00	75.70	1	1,254	0.08%
2023/08/09	1.1	77.13	0	0.00	77.20	1.1	1,258	0.08%
2023/08/08	0.1	78.88	0	0.00	78.10	0.1	1,284	0.01%
2023/08/07	1	79.00	0	0.00	79.20	1	1,287	0.08%
2023/08/04	2	78.80	0	0.00	79.20	2	1,280	0.16%
2023/08/02	2	77.44	0	0.00	77.50	2	1,274	0.16%
2023/07/28	3	79.03	0	0.00	78.60	3	1,239	0.24%
2023/07/27	3	82.06	8	81.85	80.60	-5	1,222	-0.41%
2023/07/26	0	0.00	1	80.90	79.60	-1	1,185	-0.08%
2023/07/25	3	78.10	0	0.00	78.10	3	1,150	0.26%
2023/07/24	3	78.73	0	0.00	78.40	3	1,137	0.26%
2023/07/21	0	0.00	8	80.25	80.70	-8	1,119	-0.71%
2023/07/20	3	80.50	5	82.20	79.50	-2	1,081	-0.18%
2023/07/19	1	80.60	5	79.96	78.50	-4	979	-0.41%
2023/07/14	2	76.90	0	0.00	76.30	2	865	0.23%
2023/07/13	0	0.00	2	78.40	77.30	-2	857	-0.23%
2023/07/12	2	78.00	0	0.00	77.20	2	842	0.24%
2023/07/10	3	77.23	3.1	77.90	77.90	-0.1	765	-0.02%
2023/07/07	2	77.30	0	0.00	78.10	2	757	0.26%
2023/07/06	4	78.70	4	76.68	78.80	0	704	0.00%
2023/07/05	0	0.00	1	73.50	73.60	-1	630	-0.16%
2023/07/04	3	71.70	0	0.00	71.80	3	610	0.49%
2023/07/03	0	0.00	2	71.20	71.70	-2	606	-0.33%
2023/06/29	1	72.90	54.6	72.72	73.00	-53.6	588	-9.11%
2023/06/21	5	70.60	0	0.00	70.30	5	536	0.93%
2023/06/19	0	0.00	10	69.05	69.40	-10	520	-1.92%
2023/06/09	0	0.00	7	67.00	67.80	-7	533	-1.31%
2023/06/08	2	67.55	1	67.20	67.20	1	533	0.19%
2023/06/06	0	0.00	2	64.10	64.50	-2	533	-0.37%
2023/06/01	2	61.70	0	0.00	61.70	2	538	0.37%
2023/05/31	7	61.50	0	0.00	61.40	7	549	1.27%
2023/05/26	1	60.60	0	0.00	60.60	1	564	0.18%
2023/05/18	0	0.00	1	62.00	62.00	-1	602	-0.17%
2023/05/17	1	62.60	0	0.00	62.60	1	610	0.16%
2023/05/15	1	57.90	0	0.00	57.90	1	602	0.17%
2023/05/05	2	66.80	2	67.00	66.60	0	634	0.00%
2023/04/17	1	68.00	0	0.00	68.80	1	1,216	0.08%
2023/04/14	2	69.15	0	0.00	68.80	2	1,252	0.16%
2023/04/13	2	69.90	0	0.00	69.90	2	1,255	0.16%
2023/04/12	0	0.00	1	70.90	69.30	-1	1,256	-0.08%
2023/04/11	2	69.30	1	69.20	69.10	1	1,248	0.08%
2023/03/16	3	64.13	0	0.00	64.10	3	1,661	0.18%
2023/03/13	0	0.00	2	65.00	65.10	-2	2,045	-0.10%
2023/03/10	2	66.30	0	0.00	65.70	2	2,056	0.10%
2023/03/09	2	68.05	0	0.00	67.60	2	2,059	0.10%
2023/03/08	6	69.22	0	0.00	68.60	6	2,069	0.29%
2023/02/22	0	0.00	4	69.70	69.80	-4	2,840	-0.14%
2023/02/17	5	71.50	0	0.00	70.90	5	2,893	0.17%
2023/02/14	0	0.00	2	70.70	71.00	-2	2,977	-0.07%
2023/02/10	2	69.20	2	68.90	69.00	0	3,011	0.00%
2023/02/09	7	70.20	0	0.00	69.60	7	3,008	0.23%
2023/02/08	4	73.53	0	0.00	73.20	4	3,005	0.13%
2023/02/07	11	73.94	0	0.00	74.10	11	3,047	0.36%
2023/02/03	7	73.87	0	0.00	73.80	7	3,050	0.23%
2023/02/02	1	74.40	0	0.00	73.10	1	3,062	0.03%
2023/01/31	0	0.00	1	71.70	71.80	-1	3,076	-0.03%
2023/01/30	1	70.90	0	0.00	71.00	1	3,056	0.03%
2023/01/17	1	71.50	3	70.10	70.70	-2	3,050	-0.07%
2023/01/16	4	71.00	0	0.00	71.40	4	3,035	0.13%
2023/01/12	2	69.35	1	69.00	69.00	1	3,009	0.03%
2023/01/11	1	69.01	5	69.30	69.90	-4	3,035	-0.13%
2023/01/10	16.1	73.18	4	71.30	69.90	12.1	3,025	0.40%
2023/01/09	5	76.18	10	76.18	76.50	-5	2,902	-0.17%
2023/01/06	3	75.13	2	75.70	75.70	1	2,896	0.03%
2023/01/05	5	73.68	3	75.73	75.00	2	2,881	0.07%
2022/12/30	1	69.00	0	0.00	69.50	1	2,838	0.04%
2022/12/28	2	71.10	0	0.00	70.00	2	2,957	0.07%
2022/12/23	7	72.94	2	72.65	73.90	5	3,185	0.16%
2022/12/20	1	79.30	0	0.00	75.70	1	3,485	0.03%
2022/12/16	0	0.00	1	80.80	79.00	-1	3,437	-0.03%
2022/12/13	2	79.10	3	77.97	78.00	-1	3,483	-0.03%
2022/12/12	1	81.50	0	0.00	80.40	1	3,501	0.03%
2022/12/06	1	84.80	1	84.60	84.80	0	3,554	0.00%
2022/12/05	31	79.24	33	80.25	85.10	-2	3,547	-0.06%
2022/11/25	0	0.00	6	76.77	75.20	-6	3,499	-0.17%
2022/11/24	3	75.73	0	0.00	76.90	3	3,460	0.09%
2022/11/23	20	77.83	26	78.62	78.00	-6	3,389	-0.18%
2022/11/22	3	76.10	18	75.91	77.90	-15	3,232	-0.46%
2022/11/21	6	71.50	14	72.09	73.40	-8	2,976	-0.27%
2022/11/18	2	66.40	0	0.00	66.80	2	2,863	0.07%
2022/11/16	3	64.63	2	64.20	64.20	1	2,754	0.04%
2022/11/15	7	65.27	3	64.53	64.10	4	2,733	0.15%
2022/11/14	6	67.62	4	67.38	67.70	2	2,695	0.07%
2022/11/10	2	63.05	0	0.00	64.30	2	2,604	0.08%
2022/11/08	1	65.40	0	0.00	65.60	1	2,553	0.04%
2022/11/07	1	67.10	0	0.00	67.10	1	2,525	0.04%
2022/11/04	2	66.75	0	0.00	67.90	2	2,512	0.08%
2022/11/03	16	69.18	11	69.45	69.20	5	2,468	0.20%
2022/11/02	1	72.70	0	0.00	72.00	1	2,418	0.04%
2022/10/31	6	71.87	11	73.85	72.30	-5	2,391	-0.21%
2022/10/28	8	73.96	1	78.00	73.20	7	2,353	0.30%
2022/10/27	2	77.90	5	76.50	77.80	-3	2,321	-0.13%
2022/10/26	1	73.00	0	0.00	72.80	1	2,270	0.04%
2022/10/24	0	0.00	1	74.60	74.40	-1	2,236	-0.04%
2022/10/20	2	75.80	1	75.40	75.40	1	2,212	0.05%
2022/10/19	8	78.09	0	0.00	77.30	8	2,186	0.37%
2022/10/18	2	77.10	3	77.20	77.30	-1	2,148	-0.05%
2022/10/11	0	0.00	4	73.40	72.60	-4	1,999	-0.20%
2022/10/07	1	78.00	3	77.43	76.40	-2	1,960	-0.10%
2022/10/06	2	79.30	0	0.00	79.00	2	1,904	0.11%
2022/10/05	4	80.93	7	81.23	81.40	-3	1,853	-0.16%
2022/10/04	12	78.30	17	79.44	80.80	-5	1,768	-0.28%
2022/10/03	6	76.47	6	76.63	77.00	0	1,638	0.00%
2022/09/29	0	0.00	5	78.30	74.10	-5	1,511	-0.33%
2022/09/28	15	77.13	27	76.86	72.80	-12	1,416	-0.85%
2022/09/27	6	77.92	18	76.20	78.60	-12	1,260	-0.95%
2022/09/26	3	72.07	12	72.33	72.50	-9	1,164	-0.77%
2022/09/23	0	0.00	1	73.90	72.50	-1	1,124	-0.09%
2022/09/22	4	73.85	4	74.70	74.40	0	1,093	0.00%
2022/09/20	2	75.70	0	0.00	74.50	2	1,032	0.19%
2022/09/19	8	74.71	3	74.03	74.30	5	982	0.51%
2022/09/16	1	76.30	9	74.97	74.60	-8	907	-0.88%
2022/09/15	0	0.00	1	74.00	74.30	-1	861	-0.12%
2022/09/14	8	72.59	1	73.80	74.50	7	799	0.88%
2022/09/13	7	74.63	10	74.48	74.80	-3	736	-0.41%
2022/09/12	9	69.32	22	70.65	73.20	-13	594	-2.19%
2022/09/07	0	0.00	10	60.75	61.00	-10	327	-3.05%
2022/09/06	2	60.40	2	59.30	59.30	0	297	0.00%
2022/09/05	0	0.00	1	61.30	60.00	-1	279	-0.36%
2022/08/31	1	54.90	0	0.00	56.20	1	220	0.45%
2022/08/25	0	0.00	5	56.00	54.50	-5	197	-2.54%
2022/07/20	0	0.00	1	52.70	52.50	-1	233	-0.43%
2022/07/08	0	0.00	2	54.30	53.60	-2	243	-0.82%
2022/07/06	4	54.70	0	0.00	54.30	4	241	1.66%
2022/07/05	1	55.80	1	56.50	55.80	0	240	0.00%
2022/07/04	0	0.00	5	54.56	54.70	-5	236	-2.12%
2022/07/01	6	53.85	0	0.00	53.70	6	235	2.54%
2022/06/28	1	57.30	1	56.60	56.60	0	232	0.00%
2022/06/27	7	56.71	0	0.00	57.00	7	232	3.02%
2022/06/23	0	0.00	5	54.80	53.10	-5	223	-2.24%
2022/06/17	1	52.80	0	0.00	52.80	1	225	0.44%
2022/05/11	5	52.50	0	0.00	52.50	5	269	1.85%
2022/05/10	10	53.45	0	0.00	53.50	10	276	3.62%
2022/05/04	0	0.00	1	58.60	58.50	-1	273	-0.37%
2022/05/03	0	0.00	5	59.40	58.90	-5	272	-1.84%
2022/04/28	1	58.90	0.1	59.00	58.90	0.9	261	0.34%
2022/04/26	0	0.00	7	57.39	58.20	-7	246	-2.84%
2022/04/21	0	0.00	10	56.60	57.00	-10	235	-4.25%
2022/04/20	1	56.10	1	55.60	55.60	0	231	0.00%
2022/04/19	1	55.30	0	0.00	55.50	1	231	0.43%
2022/04/07	1	54.20	2	54.10	54.00	-1	275	-0.36%
2022/03/29	0	0.00	1	54.70	54.30	-1	273	-0.37%
2022/03/28	1	54.50	0	0.00	54.50	1	273	0.37%
2022/03/23	8	54.73	0	0.00	54.80	8	282	2.83%
2022/03/22	10	54.60	0	0.00	55.30	10	285	3.51%
2022/03/18	0	0.00	0.8	53.30	53.50	-0.8	287	-0.26%
2022/03/16	0	0.00	0	51.50	51.00	0	287	0.00%
2022/03/07	2	52.00	0	0.00	52.20	2	294	0.68%
2022/03/01	0	0.00	1	56.61	56.60	-1	301	-0.34%
2022/02/22	4	56.35	0	0.00	56.20	4	314	1.27%
2022/02/14	0	0.00	1	57.70	57.90	-1	340	-0.29%
2022/02/11	0	0.00	3	57.93	58.10	-3	358	-0.84%
2022/02/10	6.1	58.18	5.1	58.50	58.20	1	362	0.28%
2022/02/09	1	56.70	0	0.00	56.80	1	368	0.27%
2022/02/08	6	55.75	0	0.00	56.00	6	367	1.63%
2022/01/21	5	54.50	1	54.20	54.00	4	375	1.07%
2022/01/20	1	55.20	1	55.00	55.30	0	370	0.00%
2022/01/18	1	57.10	0	0.00	56.30	1	369	0.27%
2022/01/12	0	0.00	0.1	63.90	58.10	-0.1	380	-0.03%
2022/01/05	0	0.00	1	57.20	56.50	-1	364	-0.27%
2022/01/04	0	0.00	0.1	57.40	56.70	-0.1	379	-0.03%
2021/12/28	0	0.00	0.1	57.20	57.00	-0.1	462	-0.02%
2021/12/27	0	0.00	0.2	57.15	57.10	-0.2	486	-0.04%
2021/12/22	2	56.80	0	0.00	56.80	2	501	0.40%
2021/12/17	0	0.00	0.2	56.40	56.90	-0.2	499	-0.04%
2021/12/08	1	57.80	0	0.00	57.60	1	493	0.20%
2021/11/22	1	60.80	0	0.00	60.00	1	506	0.20%
2021/11/16	2	61.10	0	0.00	61.20	2	505	0.40%
2021/11/15	1	60.10	6	62.47	62.70	-5	509	-0.98%
2021/11/10	2	59.10	0	0.00	59.90	2	553	0.36%
2021/11/08	1	61.70	0	0.00	59.90	1	541	0.18%
2021/10/18	1	57.50	0	0.00	57.60	1	776	0.13%
2021/10/14	3	55.00	0	0.00	55.10	3	799	0.38%
2021/10/13	0	0.00	1	55.50	55.40	-1	810	-0.12%
2021/10/08	5	55.00	0	0.00	55.10	5	793	0.63%
2021/10/06	0	0.00	1	55.20	54.50	-1	765	-0.13%
2021/10/04	1	58.60	0	0.00	58.60	1	732	0.14%
2021/09/17	0	0.00	1	66.50	67.90	-1	824	-0.12%
2021/09/03	0	0.00	2	72.60	72.00	-2	948	-0.21%
2021/09/01	0	0.00	1	69.20	69.60	-1	950	-0.11%
2021/08/23	1	65.80	0	0.00	65.60	1	971	0.10%
2021/08/19	4	64.80	0	0.00	64.60	4	972	0.41%
2021/08/18	3	67.13	1	65.20	67.80	2	966	0.21%
2021/08/17	0	0.00	1	66.50	64.10	-1	972	-0.10%
2021/08/16	2	69.15	0	0.00	68.00	2	953	0.21%
2021/08/13	5	73.26	0	0.00	72.80	5	944	0.53%
2021/08/11	0	0.00	2	74.60	73.90	-2	939	-0.21%
2021/08/10	1	74.10	0	0.00	76.40	1	938	0.11%
2021/08/09	5	76.88	0	0.00	75.90	5	945	0.53%
2021/08/06	9	80.10	1	79.90	79.70	8	931	0.86%
2021/08/05	3	80.67	12	83.83	83.10	-9	938	-0.96%
2021/08/04	2	77.40	5	81.10	83.00	-3	905	-0.33%
2021/08/02	3	76.00	0	0.00	76.40	3	865	0.35%
2021/07/30	2	76.15	0	0.00	76.00	2	876	0.23%
2021/07/23	1	76.50	0	0.00	76.50	1	929	0.11%
2021/07/22	4	76.93	0	0.00	76.70	4	935	0.43%
2021/07/21	1	76.20	1	76.80	76.70	0	940	0.00%
2021/07/20	5	75.90	1	77.00	75.10	4	938	0.43%
2021/07/19	6	77.88	0	0.00	78.00	6	925	0.65%
2021/07/16	3	80.00	0	0.00	80.00	3	930	0.32%
2021/07/15	2	79.70	0	0.00	79.90	2	938	0.21%
2021/07/14	12	81.20	0	0.00	80.20	12	938	1.28%
2021/07/13	3	81.70	0	0.00	82.10	3	939	0.32%
2021/07/12	3	82.47	0	0.00	82.30	3	950	0.32%
2021/07/09	2	81.70	0	0.00	82.80	2	955	0.21%
2021/07/05	1	83.40	0	0.00	84.00	1	1,038	0.10%
2021/07/02	0	0.00	2	85.60	85.40	-2	1,031	-0.19%
2021/07/01	2	82.90	0	0.00	83.10	2	1,029	0.19%
2021/06/25	4	87.80	26	88.26	85.50	-22	1,008	-2.18%
2021/06/24	0	0.00	2	82.50	84.00	-2	955	-0.21%
2021/06/18	1	79.70	0	0.00	79.60	1	938	0.11%
2021/06/08	9	77.04	0	0.00	77.20	9	1,043	0.86%
2021/06/07	1	77.00	0	0.00	78.00	1	1,049	0.10%
2021/06/04	1	78.40	0	0.00	78.50	1	1,068	0.09%
2021/06/03	1	80.40	0	0.00	80.00	1	1,087	0.09%
2021/06/02	5	79.80	0	0.00	80.40	5	1,095	0.46%
2021/06/01	0	0.00	1	79.10	79.10	-1	1,087	-0.09%
2021/05/26	1	79.41	0	0.00	79.20	1	1,124	0.09%
2021/05/24	0	0.00	1	75.90	77.80	-1	1,119	-0.09%
2021/05/21	0	0.00	6	73.75	76.50	-6	1,134	-0.53%
2021/05/20	1	72.00	1	73.10	72.20	0	1,136	0.00%
2021/05/19	2	72.35	6	72.30	72.30	-4	1,137	-0.35%
2021/05/18	1	73.30	1	74.40	73.80	0	1,157	0.00%
2021/05/17	6.1	67.29	2	71.25	69.80	4.1	1,179	0.34%
2021/05/14	2.1	75.10	0	0.00	74.10	2.1	1,161	0.18%
2021/05/13	2.1	76.52	3	76.87	75.50	-0.9	1,157	-0.08%
2021/05/12	7	75.69	3	78.67	76.20	4	1,127	0.35%
2021/05/10	0	0.00	2	79.80	80.50	-2	1,103	-0.18%
2021/05/07	0	0.00	14	78.85	78.90	-14	1,119	-1.25%
2021/05/06	1.1	80.21	1	79.40	79.70	0.1	1,122	0.01%
2021/05/04	1	79.10	0	0.00	81.20	1	1,108	0.09%
2021/05/03	0	0.00	1	83.00	82.80	-1	1,097	-0.09%
2021/04/27	1.1	84.42	0	0.00	84.20	1.1	1,179	0.09%
2021/04/23	4	81.65	0	0.00	82.00	4	1,232	0.32%
2021/04/22	10	83.50	0	0.00	82.40	10	1,292	0.77%
2021/04/21	1	84.40	1	84.40	84.30	0	1,316	0.00%
2021/04/19	1	85.30	1.3	85.18	85.80	-0.3	1,374	-0.02%
2021/04/16	2	85.10	2	85.40	85.20	0	1,398	0.00%
2021/04/15	2	85.60	0	0.00	85.50	2	1,467	0.14%
2021/04/14	5	86.14	1	85.30	85.90	4	1,565	0.26%
2021/04/13	2.1	89.09	0	0.00	87.30	2.1	1,696	0.12%
2021/04/12	2	90.45	16	90.05	90.40	-14	1,714	-0.82%
2021/04/08	2	86.90	1	86.80	88.30	1	1,705	0.06%
2021/04/07	2	87.10	0	0.00	87.00	2	1,715	0.12%
2021/04/01	0	0.00	3	85.80	86.70	-3	1,753	-0.17%
2021/03/31	5	86.32	0	0.00	86.00	5	1,785	0.28%
2021/03/30	0	0.00	2	86.80	86.90	-2	1,829	-0.11%
2021/03/29	7	86.06	1	85.80	85.80	6	1,897	0.32%
2021/03/26	4	87.03	0	0.00	87.00	4	2,025	0.20%
2021/03/19	1	89.40	3	90.90	89.40	-2	2,353	-0.08%
2021/03/18	1	92.60	0	0.00	91.90	1	2,361	0.04%
2021/03/17	5	93.48	10	93.75	92.30	-5	2,398	-0.21%
2021/03/16	0	0.00	1	91.90	91.70	-1	2,404	-0.04%
2021/03/15	2	90.60	1	90.30	90.30	1	2,476	0.04%
2021/03/12	2	90.20	6	90.67	89.70	-4	2,520	-0.16%
2021/03/11	0	0.00	1	88.70	88.90	-1	2,517	-0.04%
2021/03/10	2	87.20	1	87.90	87.10	1	2,526	0.04%
2021/03/09	6	87.07	3	86.63	86.50	3	2,557	0.12%
2021/03/08	1	85.30	0	0.00	84.50	1	2,585	0.04%
2021/03/05	2	84.60	0	0.00	85.20	2	2,601	0.08%
2021/03/04	1	87.40	4	85.60	86.20	-3	2,618	-0.11%
2021/03/03	0	0.00	1	87.10	87.90	-1	2,619	-0.04%
2021/03/02	2	89.35	0	0.00	89.00	2	2,628	0.08%
2021/02/26	3	89.43	2	89.55	89.70	1	2,671	0.04%
2021/02/25	2	90.80	0	0.00	90.50	2	2,681	0.07%
2021/02/24	1	89.50	0	0.00	89.50	1	2,709	0.04%
2021/02/19	0	0.00	1	88.90	89.90	-1	2,881	-0.03%
2021/02/18	1	89.80	0	0.00	90.20	1	2,936	0.03%
2021/02/17	1	88.80	3	88.30	88.80	-2	2,987	-0.07%
2021/02/05	3	85.57	0	0.00	85.30	3	3,036	0.10%
2021/02/02	0	0.00	3	85.60	85.80	-3	3,824	-0.08%
2021/01/29	9	82.97	0	0.00	81.90	9	3,818	0.24%
2021/01/27	3	83.70	3	83.20	83.60	0	3,802	0.00%
2021/01/26	0	0.00	3	85.60	83.20	-3	3,805	-0.08%
2021/01/25	0	0.00	1	84.50	84.30	-1	3,807	-0.03%
2021/01/22	1	85.40	1	84.90	86.00	0	3,813	0.00%
2021/01/21	0	0.00	3	85.50	85.40	-3	3,814	-0.08%
2021/01/20	7	82.39	10	83.07	82.80	-3	3,786	-0.08%
2021/01/19	10	85.94	0	0.00	85.50	10	3,739	0.27%
2021/01/18	3	84.73	2	84.20	86.90	1	3,743	0.03%
2021/01/15	4	88.10	1	87.00	86.00	3	3,726	0.08%
2021/01/14	0	0.00	2	92.30	91.60	-2	3,660	-0.05%
2021/01/13	0	0.00	1	96.00	94.40	-1	3,619	-0.03%
2021/01/08	6	97.30	0	0.00	96.60	6	3,527	0.17%
2021/01/07	0	0.00	2	99.90	100.50	-2	3,448	-0.06%
2021/01/06	1	96.20	7	98.30	96.90	-6	3,350	-0.18%
2021/01/05	1	92.70	0	0.00	93.00	1	3,210	0.03%
2021/01/04	1	92.00	0	0.00	91.80	1	3,181	0.03%
2020/12/31	1	93.20	1	92.60	92.60	0	3,179	0.00%
2020/12/29	1	89.20	1	88.50	89.20	0	3,212	0.00%
2020/12/25	2	92.70	2	92.80	92.60	0	3,181	0.00%
2020/12/24	10	93.68	10	95.21	92.50	0	3,156	0.00%
2020/12/23	5	96.94	2	95.95	96.90	3	3,096	0.10%
2020/12/22	18	97.28	15	97.59	93.50	3	3,043	0.10%
2020/12/21	5	96.80	0	0.00	98.50	5	2,901	0.17%
2020/12/18	3	96.70	0	0.00	97.70	3	2,817	0.11%
2020/12/17	0	0.00	6	93.40	93.80	-6	2,765	-0.22%
2020/12/16	1	91.10	6	91.88	92.30	-5	2,689	-0.19%
2020/12/15	2	89.90	5	89.52	90.00	-3	2,632	-0.11%
2020/12/14	0	0.00	0.8	90.10	89.20	-0.8	2,613	-0.03%
2020/12/11	4	89.00	4	87.78	88.00	0	2,602	0.00%
2020/12/10	0	0.00	3	89.50	90.50	-3	2,576	-0.12%
2020/12/09	1	89.00	5	89.30	88.60	-4	2,547	-0.16%
2020/12/08	1	84.50	2	85.60	85.50	-1	2,480	-0.04%
2020/12/07	0	0.00	3	83.90	83.80	-3	2,444	-0.12%
2020/12/04	0	0.00	8	85.50	84.80	-8	2,445	-0.33%
2020/12/03	1	83.60	0	0.00	85.00	1	2,440	0.04%
2020/12/02	3	84.73	12	83.69	85.20	-9	2,408	-0.37%
2020/11/26	0	0.00	1	82.30	81.70	-1	2,461	-0.04%
2020/11/25	0	0.00	1	81.40	81.40	-1	2,574	-0.04%
2020/11/23	1	80.60	2	80.75	80.50	-1	2,574	-0.04%
2020/11/20	1	80.70	0	0.00	80.50	1	2,553	0.04%
2020/11/19	0	0.00	1	80.90	81.00	-1	2,587	-0.04%
2020/11/18	26	83.83	12	81.50	80.70	14	2,630	0.53%
2020/11/17	1	80.20	2	81.20	81.40	-1	2,504	-0.04%
2020/11/16	11	78.84	11	79.52	80.70	0	2,503	0.00%
2020/11/13	3	79.97	6	80.93	80.40	-3	2,474	-0.12%
2020/11/12	12	79.63	14	80.05	79.60	-2	2,459	-0.08%
2020/11/11	24	77.41	34	78.05	79.70	-10	2,314	-0.43%
2020/11/10	10	72.12	16	72.72	74.40	-6	1,976	-0.30%
2020/11/09	1	68.00	6	70.25	67.80	-5	1,839	-0.27%
2020/11/06	1	67.00	1	66.90	66.80	0	1,809	0.00%
2020/11/05	1	68.20	2	67.85	67.20	-1	1,821	-0.05%
2020/11/04	3	67.90	0	0.00	67.10	3	1,822	0.16%
2020/11/03	1	67.00	1	66.80	67.50	0	1,822	0.00%
2020/11/02	1	66.30	0	0.00	66.00	1	1,826	0.05%
2020/10/30	1	65.80	1	66.00	65.80	0	1,829	0.00%
2020/10/29	3	67.30	2	67.20	67.00	1	1,852	0.05%
2020/10/28	3	68.83	0	0.00	68.90	3	1,845	0.16%
2020/10/26	1	71.70	3	71.10	70.30	-2	1,900	-0.11%
2020/10/23	0	0.00	2	71.30	71.20	-2	1,913	-0.10%
2020/10/15	3	69.27	0	0.00	69.40	3	1,930	0.16%
2020/10/12	1	71.00	0	0.00	70.80	1	1,954	0.05%
2020/10/08	3.1	71.12	0	0.00	70.50	3.1	1,951	0.16%
2020/10/06	9	71.00	16	70.91	71.30	-7	1,944	-0.36%
2020/10/05	9	68.70	13	68.82	69.20	-4	1,935	-0.21%
2020/09/29	0	0.00	2	66.90	66.70	-2	1,969	-0.10%
2020/09/24	1	66.20	0	0.00	65.20	1	1,970	0.05%
2020/09/23	5	66.50	0	0.00	66.30	5	1,966	0.25%
2020/09/22	1	66.80	4	67.35	66.70	-3	1,966	-0.15%
2020/09/18	0	0.00	3	68.27	68.90	-3	1,958	-0.15%
2020/09/17	1	68.20	3	68.20	68.10	-2	1,970	-0.10%
2020/09/16	3	68.90	5	68.86	68.80	-2	1,982	-0.10%
2020/09/15	13	70.08	1	71.10	69.80	12	1,990	0.60%
2020/09/11	1	68.30	0	0.00	68.20	1	2,010	0.05%
2020/09/09	1	71.40	0	0.00	71.20	1	1,996	0.05%
2020/09/08	1	71.00	3	72.20	71.40	-2	2,004	-0.10%
2020/09/04	0.1	72.50	7	72.40	72.50	-6.9	2,058	-0.34%
2020/09/03	5	73.06	7	71.89	73.00	-2	2,082	-0.10%
2020/09/02	3	74.33	5	73.74	73.20	-2	2,091	-0.10%
2020/09/01	11	74.48	5	76.06	74.10	6	2,108	0.28%
2020/08/31	7	74.70	10	75.75	76.90	-3	2,072	-0.14%
2020/08/28	6	72.93	4	73.48	72.40	2	2,031	0.10%
2020/08/27	4	72.75	10	72.81	72.20	-6	2,016	-0.30%
2020/08/26	5	72.10	5	71.98	72.30	0	2,017	0.00%
2020/08/25	8	73.78	4	73.28	72.70	4	2,054	0.19%
2020/08/24	9	72.66	6	72.73	73.50	3	2,043	0.15%
2020/08/21	0	0.00	4	68.38	68.50	-4	2,051	-0.19%
2020/08/20	4	67.18	0	0.00	66.50	4	2,146	0.19%
2020/08/19	11	73.50	0	0.00	71.80	11	2,197	0.50%
2020/08/18	1	71.90	9	73.53	72.90	-8	2,246	-0.36%
2020/08/17	1	71.40	17	71.96	71.40	-16	2,241	-0.71%
2020/08/14	9	69.64	0	0.00	69.30	9	2,225	0.40%
2020/08/13	1	68.30	8	69.81	70.80	-7	2,236	-0.31%
2020/08/11	1	68.60	1	65.30	65.30	0	2,261	0.00%
2020/08/10	2	67.60	2	68.40	67.30	0	2,272	0.00%
2020/08/05	0.1	68.60	0	0.00	68.60	0.1	2,325	0.00%
2020/08/04	0	0.00	2	69.70	68.90	-2	2,338	-0.09%
2020/07/31	3	67.13	0	0.00	67.80	3	2,356	0.13%
2020/07/29	0	0.00	26	65.02	66.90	-26	2,373	-1.10%
2020/07/28	1	62.30	0	0.00	60.90	1	2,421	0.04%
2020/07/24	0	0.00	1	66.70	64.50	-1	2,531	-0.04%
2020/07/21	0	0.00	20	67.10	67.10	-20	2,625	-0.76%
2020/07/20	3	64.20	0	0.00	65.30	3	2,625	0.11%
2020/07/17	7	66.69	0	0.00	65.00	7	2,630	0.27%
2020/07/16	0	0.00	1	68.20	67.60	-1	2,647	-0.04%
2020/07/13	7	67.20	0	0.00	67.90	7	2,715	0.26%
2020/07/09	1	69.10	0	0.00	68.80	1	2,727	0.04%
2020/07/08	1	69.60	1	70.00	69.50	0	2,729	0.00%
2020/07/07	6	69.98	1	71.90	69.40	5	2,698	0.19%
2020/07/06	1.1	71.30	4.5	72.01	71.30	-3.4	2,702	-0.13%
2020/07/03	0	0.00	10	71.83	71.20	-10	2,718	-0.37%
2020/07/02	10	72.50	0	0.00	72.00	10	2,742	0.36%
2020/07/01	0	0.00	2	71.80	71.40	-2	2,747	-0.07%
2020/06/30	7	70.87	0	0.00	70.90	7	2,750	0.25%
2020/06/29	1	72.00	0	0.00	71.90	1	2,749	0.04%
2020/06/23	0	0.00	1	73.50	74.50	-1	2,813	-0.04%
2020/06/22	1	73.50	0	0.00	73.00	1	2,861	0.03%
2020/06/19	1	75.00	0	0.00	74.70	1	2,867	0.03%
2020/06/18	0	0.00	5	75.16	75.80	-5	2,877	-0.17%
2020/06/16	1	73.80	0	0.00	73.80	1	2,903	0.03%
2020/06/15	0	0.00	1	73.60	72.80	-1	2,910	-0.03%
2020/06/12	0	0.00	11	72.55	72.90	-11	2,900	-0.38%
2020/06/11	3	73.43	0	0.00	71.70	3	2,889	0.10%
2020/06/10	1	77.50	3	76.17	75.70	-2	2,869	-0.07%
2020/06/09	4	75.85	4	76.68	76.30	0	2,876	0.00%
2020/06/05	2	74.70	1	75.70	74.00	1	2,851	0.04%
2020/06/04	3	74.17	0	0.00	74.70	3	2,825	0.11%
2020/06/02	0	0.00	21	70.98	70.40	-21	2,766	-0.76%
2020/06/01	11	72.70	1	72.30	72.30	10	2,754	0.36%
2020/05/28	3	71.30	3	69.47	69.40	0	2,678	0.00%
2020/05/27	1	71.90	3	72.40	72.00	-2	2,619	-0.08%
2020/05/26	2	69.65	3	70.47	69.70	-1	2,550	-0.04%
2020/05/25	3	67.23	5	67.72	68.00	-2	2,453	-0.08%
2020/05/21	0	0.00	1	67.00	67.00	-1	2,354	-0.04%
2020/05/20	0	0.00	3	65.30	66.20	-3	2,368	-0.13%
2020/05/18	0	0.00	3	61.17	64.30	-3	2,284	-0.13%
2020/05/15	1	58.60	0	0.00	58.50	1	2,223	0.04%
2020/05/14	4	60.13	0	0.00	59.10	4	2,221	0.18%
2020/05/13	2	62.90	2	61.70	62.40	0	2,187	0.00%
2020/05/12	4	62.38	3	62.57	61.30	1	2,177	0.05%
2020/05/11	1	63.10	0	0.00	63.20	1	2,172	0.05%
2020/05/08	2	65.80	15	65.71	63.10	-13	2,148	-0.61%
2020/05/07	4	64.90	2	65.20	65.00	2	2,122	0.09%
2020/05/06	4	66.75	4	65.60	65.10	0	2,110	0.00%
2020/05/05	3	67.63	0	0.00	66.50	3	2,087	0.14%
2020/05/04	6	67.52	4	68.58	67.30	2	2,070	0.10%
2020/04/30	9	66.28	18	65.10	65.70	-9	2,009	-0.45%
2020/04/29	4	61.75	4	61.35	62.00	0	1,952	0.00%
2020/04/28	13	62.00	25	61.72	62.00	-12	1,923	-0.62%
2020/04/27	2	57.70	3	59.00	58.90	-1	1,884	-0.05%
2020/04/23	6	57.28	0	0.00	56.60	6	1,848	0.32%
2020/04/22	3	56.77	3	56.17	56.90	0	1,852	0.00%
2020/04/21	2	58.90	4	56.90	56.30	-2	1,854	-0.11%
2020/04/20	0	0.00	5	58.90	59.20	-5	1,825	-0.27%
2020/04/17	6	58.35	4	59.23	57.30	2	1,821	0.11%
2020/04/16	3	57.13	0	0.00	57.60	3	1,795	0.17%
2020/04/15	30	57.80	1	57.60	57.50	29	1,848	1.57%
2020/04/14	0	0.00	4	56.15	56.30	-4	1,820	-0.22%
2020/04/13	1	55.80	0	0.00	54.60	1	1,805	0.06%
2020/04/10	1	54.20	0	0.00	54.20	1	1,780	0.06%
2020/04/09	5	54.98	5	55.20	54.10	0	1,792	0.00%
2020/04/08	4	54.15	0	0.00	54.90	4	1,767	0.23%
2020/04/07	1	54.20	2	53.90	53.80	-1	1,748	-0.06%
2020/04/06	1	50.60	0	0.00	51.00	1	1,731	0.06%
2020/04/01	3	50.80	0	0.00	50.90	3	1,730	0.17%
2020/03/30	0	0.00	5	50.40	51.60	-5	1,727	-0.29%
2020/03/27	8	53.71	3	53.13	50.80	5	1,706	0.29%
2020/03/26	1	52.20	0	0.00	52.40	1	1,663	0.06%
2020/03/24	0	0.00	1	43.70	43.35	-1	1,632	-0.06%
2020/03/20	1	41.40	0	0.00	41.30	1	1,654	0.06%
2020/03/19	0	0.00	4	42.83	41.15	-4	1,647	-0.24%
2020/03/16	0	0.00	6	53.40	50.30	-6	1,633	-0.37%
2020/03/10	1	63.20	0	0.00	66.00	1	1,622	0.06%
2020/03/09	3	65.63	0	0.00	65.00	3	1,609	0.19%
2020/03/06	4	69.10	0	0.00	69.00	4	1,600	0.25%
2020/03/05	1	70.60	1	70.80	70.20	0	1,620	0.00%
2020/03/03	2	69.80	1	69.60	69.10	1	1,712	0.06%
2020/03/02	1	68.10	0	0.00	68.10	1	1,783	0.06%
2020/02/27	26	71.68	0	0.00	70.60	26	1,937	1.34%
2020/02/26	1	75.70	0	0.00	75.60	1	2,019	0.05%
2020/02/25	1	76.50	0	0.00	76.90	1	2,051	0.05%
2020/02/24	10	79.50	10	78.60	78.40	0	2,161	0.00%
2020/02/21	0	0.00	1	78.10	78.20	-1	2,258	-0.04%
2020/02/20	1	76.20	0	0.00	76.00	1	2,258	0.04%
2020/02/19	1	77.10	0	0.00	77.10	1	2,371	0.04%
2020/02/17	0	0.00	3	78.70	77.80	-3	2,451	-0.12%
2020/02/14	1	76.00	1	75.70	75.70	0	2,577	0.00%
2020/02/13	1	76.80	0	0.00	75.80	1	2,594	0.04%
2020/02/07	2	74.85	0	0.00	74.50	2	2,840	0.07%
2020/02/06	0	0.00	1	74.50	74.60	-1	2,989	-0.03%
2020/02/05	2	73.60	4	73.25	73.70	-2	3,104	-0.06%
2020/02/04	2	71.00	3	71.00	72.10	-1	3,148	-0.03%
2020/02/03	3	68.17	0	0.00	68.00	3	3,368	0.09%
2020/01/31	4	73.33	2	74.40	73.30	2	3,509	0.06%
2020/01/30	2	77.50	2	75.50	73.50	0	3,510	0.00%
2020/01/17	10	82.00	0	0.00	81.80	10	3,531	0.28%
2020/01/16	5	82.90	4	82.68	82.30	1	3,543	0.03%
2020/01/15	2	81.30	3	82.00	81.80	-1	3,542	-0.03%
2020/01/14	0	0.00	1	81.10	80.90	-1	3,546	-0.03%
2020/01/13	4	81.98	1	80.90	80.90	3	3,561	0.08%
2020/01/10	3	81.33	1	82.40	81.70	2	3,575	0.06%
2020/01/09	6	83.52	4	83.60	82.10	2	3,610	0.06%
2020/01/06	0	0.00	1	82.90	83.00	-1	3,667	-0.03%
2020/01/03	1	86.00	0	0.00	83.30	1	3,747	0.03%
2019/12/31	2	84.85	1	84.70	85.00	1	3,792	0.03%
2019/12/30	0	0.00	1	84.50	85.10	-1	3,816	-0.03%
2019/12/27	9	84.64	9	84.00	84.00	0	3,883	0.00%
2019/12/26	0	0.00	4	83.78	84.50	-4	3,948	-0.10%
2019/12/23	1	84.20	10	84.30	82.80	-9	3,988	-0.23%
2019/12/19	14	81.59	0	0.00	81.60	14	3,947	0.35%
2019/12/18	46	83.30	0	0.00	83.10	46	3,917	1.17%
2019/12/17	10	84.70	0	0.00	85.00	10	3,893	0.26%
2019/12/16	1	86.60	1	86.30	86.50	0	3,874	0.00%
2019/12/11	1	86.20	4	86.50	85.60	-3	3,868	-0.08%
2019/12/10	2	86.20	0	0.00	86.20	2	3,903	0.05%
2019/12/09	1	89.60	0	0.00	89.00	1	3,919	0.03%
2019/12/03	1	89.80	0	0.00	89.80	1	3,958	0.03%
2019/12/02	3	89.13	3	89.07	90.50	0	3,978	0.00%
2019/11/29	2	89.80	2	90.00	89.00	0	3,967	0.00%
2019/11/28	6	93.10	3	92.73	92.50	3	3,933	0.08%
2019/11/26	2	93.75	4	95.50	96.70	-2	3,970	-0.05%
2019/11/25	0	0.00	4	91.88	92.90	-4	3,825	-0.10%
2019/11/22	3	89.33	4	89.73	88.80	-1	3,803	-0.03%
2019/11/21	2	89.85	1	89.70	88.80	1	3,877	0.03%
2019/11/20	1	88.90	8	88.98	89.40	-7	3,800	-0.18%
2019/11/19	2	86.60	2	86.80	86.80	0	3,691	0.00%
2019/11/18	1	86.50	1	87.30	86.10	0	3,653	0.00%
2019/11/15	1	85.60	1	85.60	85.60	0	3,578	0.00%
2019/11/14	1	85.70	3	86.53	85.60	-2	3,621	-0.06%
2019/11/13	17	85.58	17	86.15	85.60	0	3,602	0.00%
2019/11/12	0	0.00	1	81.30	81.50	-1	3,562	-0.03%
2019/11/11	1	80.50	0	0.00	81.00	1	3,664	0.03%
2019/11/08	6	83.28	5	82.70	82.70	1	3,770	0.03%
2019/11/07	0	0.00	1	82.70	81.50	-1	3,816	-0.03%
2019/11/06	3	85.50	1	83.90	84.40	2	3,959	0.05%
2019/11/05	2	83.90	3	84.50	85.00	-1	3,936	-0.03%
2019/11/04	11	78.97	13	80.81	80.10	-2	3,838	-0.05%
2019/10/31	30	79.86	26	79.47	78.80	4	3,717	0.11%
2019/10/30	23	76.54	29	78.07	78.60	-6	3,542	-0.17%
2019/10/29	1	71.50	0	0.00	71.50	1	3,431	0.03%
2019/10/28	1	72.60	0	0.00	72.60	1	3,471	0.03%
2019/10/25	0	0.00	7	74.14	73.00	-7	3,548	-0.20%
2019/10/24	8	72.33	0	0.00	72.50	8	3,675	0.22%
2019/10/23	0	0.00	1	72.40	72.90	-1	3,669	-0.03%
2019/10/21	0	0.00	1	73.50	73.20	-1	3,704	-0.03%
2019/10/18	6	73.92	6	72.90	72.00	0	3,740	0.00%
2019/10/17	8	72.80	7	73.71	74.00	1	3,729	0.03%
2019/10/16	4	73.93	5	71.56	71.50	-1	3,688	-0.03%
2019/10/15	12	75.67	10	74.41	74.30	2	3,652	0.05%
2019/10/14	3	77.83	7	76.34	75.40	-4	3,636	-0.11%
2019/10/09	3	77.63	10	76.20	76.80	-7	3,651	-0.19%
2019/10/08	2	80.45	1	80.90	79.10	1	3,680	0.03%
2019/10/07	2	81.85	3	80.80	80.50	-1	3,742	-0.03%
2019/10/04	2	83.60	4	83.10	83.00	-2	3,860	-0.05%
2019/10/03	10	85.63	12	85.86	85.30	-2	4,070	-0.05%
2019/10/02	26	84.50	14	84.66	84.00	12	4,087	0.29%
2019/09/27	2	80.90	1	81.50	80.80	1	4,117	0.02%
2019/09/26	2	83.70	1	83.60	83.60	1	4,117	0.02%
2019/09/25	0	0.00	1	83.40	83.40	-1	4,149	-0.02%
2019/09/23	1	84.20	0	0.00	84.10	1	4,291	0.02%
2019/09/20	1	85.20	2	84.90	85.00	-1	4,312	-0.02%
2019/09/19	2	86.00	0	0.00	86.30	2	4,390	0.05%
2019/09/18	0	0.00	3	85.40	85.60	-3	4,416	-0.07%
2019/09/17	0	0.00	1	84.20	84.10	-1	4,464	-0.02%
2019/09/16	1	84.50	0	0.00	83.30	1	4,489	0.02%
2019/09/12	2	83.90	4	84.35	84.90	-2	4,510	-0.04%
2019/09/11	1	83.10	1	83.80	82.60	0	4,535	0.00%
2019/09/10	11	85.96	7	85.56	82.30	4	4,623	0.09%
2019/09/09	4	86.83	8	86.03	85.40	-4	4,604	-0.09%
2019/09/06	3	86.00	0	0.00	86.20	3	4,623	0.06%
2019/09/05	2	87.75	1	87.50	87.50	1	4,661	0.02%
2019/09/03	4	86.93	0	0.00	85.20	4	4,843	0.08%
2019/09/02	8	88.43	6	87.87	88.00	2	5,011	0.04%
2019/08/30	5	89.18	5	86.92	87.00	0	5,236	0.00%
2019/08/29	0	0.00	1	88.80	88.60	-1	5,206	-0.02%
2019/08/28	1	85.00	0	0.00	84.00	1	5,175	0.02%
2019/08/27	1	86.90	5	86.92	85.80	-4	5,287	-0.08%
2019/08/26	7	89.41	4	85.95	90.00	3	5,257	0.06%
2019/08/23	3	86.53	4	85.98	84.80	-1	5,237	-0.02%
2019/08/22	2	87.15	1	87.20	87.00	1	5,385	0.02%
2019/08/20	5	89.50	0	0.00	88.30	5	5,547	0.09%
2019/08/19	1	90.50	1	89.30	89.30	0	5,672	0.00%
2019/08/14	2	98.70	0	0.00	96.40	2	5,813	0.03%
2019/08/13	2	99.30	4	96.58	98.60	-2	5,735	-0.03%
2019/08/12	2	92.50	3	92.83	95.40	-1	5,657	-0.02%
2019/08/08	9	89.12	9	89.79	90.80	0	5,604	0.00%
2019/08/07	6	83.42	10	83.90	84.60	-4	5,434	-0.07%
2019/08/06	2	79.65	5	81.10	81.10	-3	5,339	-0.06%
2019/08/05	0	0.00	2	78.00	78.40	-2	5,276	-0.04%
2019/08/02	6	80.00	0	0.00	79.50	6	5,258	0.11%
2019/08/01	0	0.00	4	81.95	82.30	-4	5,231	-0.08%
2019/07/30	0	0.00	1	78.90	77.20	-1	5,133	-0.02%
2019/07/29	3	81.20	1	79.80	79.80	2	5,088	0.04%
2019/07/26	20	80.70	40	81.25	80.00	-20	5,015	-0.40%
2019/07/24	7	76.49	1	76.80	76.50	6	4,884	0.12%
2019/07/23	7	75.80	0	0.00	75.20	7	4,853	0.14%
2019/07/22	6	78.95	4	80.62	77.30	2	4,814	0.04%
2019/07/19	3	77.73	1	79.10	79.10	2	4,751	0.04%
2019/07/17	8	78.83	7	78.07	77.60	1	4,706	0.02%
2019/07/16	15	79.11	5	79.14	79.00	10	4,664	0.21%
2019/07/15	7	80.56	3	78.80	77.80	4	4,625	0.09%
2019/07/12	13	84.06	13	79.48	77.50	0	4,572	0.00%
2019/07/11	4	80.00	0	0.00	80.00	4	4,462	0.09%
2019/07/10	9	77.60	16	78.43	79.40	-7	4,362	-0.16%
2019/07/09	21	75.40	18.1	75.39	77.40	2.9	4,213	0.07%
2019/07/08	11	72.29	12	72.06	70.40	-1	3,969	-0.03%
2019/07/05	1	69.40	11	69.79	71.50	-10	3,870	-0.26%
2019/07/04	1	66.00	3	66.77	67.40	-2	3,783	-0.05%
2019/07/03	5	65.98	2	65.80	65.30	3	3,751	0.08%
2019/07/02	13	64.41	7	65.71	66.60	6	3,721	0.16%
2019/07/01	5	63.86	3	63.90	64.30	2	3,660	0.05%
2019/06/28	9	69.37	10	68.81	68.60	-1	3,552	-0.03%
2019/06/27	9	69.20	9	68.87	69.60	0	3,531	0.00%
2019/06/26	12	70.18	11	70.32	68.30	1	3,534	0.03%
2019/06/25	1	68.50	0	0.00	68.80	1	3,455	0.03%
2019/06/24	15	69.83	14	69.92	68.10	1	3,419	0.03%
2019/06/21	1	69.00	0	0.00	68.40	1	3,365	0.03%
2019/06/20	0	0.00	1	70.50	68.40	-1	3,329	-0.03%
2019/06/19	1	67.80	1	69.30	70.00	0	3,268	0.00%
2019/06/18	15	67.47	6	70.37	66.90	9	3,197	0.28%
2019/06/17	1	68.40	1	68.60	67.50	0	3,096	0.00%
2019/06/14	3	68.73	2	68.40	68.40	1	3,082	0.03%
2019/06/13	3	69.37	8	68.46	68.40	-5	3,067	-0.16%
2019/06/12	2	67.65	2	68.65	69.40	0	2,993	0.00%
2019/06/11	4	72.55	2	73.30	71.10	2	2,863	0.07%
2019/06/10	1	70.20	0	0.00	73.80	1	2,747	0.04%
2019/06/06	4	66.08	12	66.43	69.90	-8	2,553	-0.31%
2019/06/05	9	62.92	7	63.31	63.70	2	2,301	0.09%
2019/06/04	0	0.00	0.8	62.50	62.70	-0.8	2,240	-0.04%
2019/06/03	10	62.87	14	63.83	61.90	-4	2,174	-0.18%
2019/05/31	2	60.65	4	61.88	62.70	-2	2,019	-0.10%
2019/05/30	6	61.42	3	61.30	62.50	3	1,943	0.15%
2019/05/29	14	60.63	21	63.31	63.70	-7	1,846	-0.38%
2019/05/28	16	61.24	24	60.66	59.20	-8	1,646	-0.49%
2019/05/27	11	64.06	0	63.80	64.10	11	1,517	0.72%
2019/05/24	5	61.92	5	62.26	63.20	0	1,418	0.00%
2019/05/23	5	59.08	5	59.16	60.80	0	1,245	0.00%
2019/05/22	5	55.54	14	55.76	57.10	-9	1,095	-0.82%
2019/05/21	4	51.08	4	52.08	54.50	0	977	0.00%
2019/05/17	0	0.00	2	48.48	49.50	-2	814	-0.25%
2019/05/16	1	46.80	6	46.93	47.00	-5	754	-0.66%
2019/05/15	0	0.00	11	44.60	45.00	-11	687	-1.60%
2019/05/08	5	44.85	0	0.00	44.75	5	646	0.77%
2019/05/07	1	44.80	1	44.75	44.25	0	631	0.00%
2019/05/06	0	0.00	2	43.50	43.50	-2	608	-0.33%
2019/05/03	0	0.00	7	43.43	44.75	-7	598	-1.17%
2019/04/15	1	41.50	0	0.00	41.80	1	503	0.20%
2019/04/09	2	41.40	1	41.10	41.25	1	495	0.20%
2019/04/02	0	0.00	0	41.30	41.25	0	479	0.00%
2019/04/01	1	41.50	0	0.00	41.30	1	469	0.21%
2019/03/28	1	42.10	1	41.70	41.60	0	413	0.00%
2019/03/25	0	0.00	1	39.20	38.75	-1	367	-0.27%
2019/03/21	3	39.95	0	0.00	40.15	3	353	0.85%
2019/03/19	0	0.00	1	40.90	41.00	-1	302	-0.33%
2019/03/18	0	0.00	6	37.54	39.20	-6	258	-2.32%
2019/03/13	0	0.00	2	37.00	37.05	-2	232	-0.86%
2019/03/05	3	37.55	0	0.00	37.10	3	213	1.40%
2019/02/26	0	0.00	5	36.62	36.75	-5	209	-2.39%
2019/02/20	1	37.50	0	0.00	37.30	1	201	0.50%
2019/02/14	0	0.00	2	37.80	37.95	-2	187	-1.07%
2019/02/13	5	38.50	0	0.00	38.20	5	181	2.75%
2019/02/12	0	0.00	5	37.00	37.95	-5	163	-3.05%
2019/01/08	1	35.00	0	0.00	34.80	1	139	0.72%
2019/01/04	0	0.00	9	34.11	33.90	-9	139	-6.44%
2018/12/25	4	31.40	0	0.00	31.60	4	157	2.55%
2018/12/20	10	32.05	0	0.00	32.00	10	189	5.27%
2018/11/30	2	34.60	0	33.85	33.85	2	314	0.63%
2018/11/12	0	0.00	0.2	32.95	32.65	-0.2	392	-0.04%
2018/10/15	0	33.00	0	0.00	32.00	0	798	0.01%
2018/10/12	0	0.00	23	32.80	32.80	-23	795	-2.89%
2018/10/11	0	0.00	4	32.60	32.85	-4	792	-0.50%
2018/09/27	0	0.00	2	39.30	39.25	-2	740	-0.27%
2018/09/26	2	41.60	1	41.00	39.00	1	731	0.14%
2018/09/25	0	0.00	1	40.00	40.15	-1	671	-0.15%
2018/08/29	1	36.90	0	0.00	36.85	1	626	0.16%
2018/08/22	0	0.00	3	38.25	38.25	-3	623	-0.48%
2018/08/20	0	0.00	1	37.00	37.40	-1	607	-0.16%
2018/08/16	3	35.10	0	0.00	37.55	3	574	0.52%
2018/08/15	0	0.00	4	34.69	34.55	-4	550	-0.73%
2018/08/14	21	35.15	0	0.00	35.15	21	546	3.84%
2018/08/09	1	38.80	1	38.25	38.25	0	494	0.00%
2018/08/08	0	0.00	2	38.50	38.30	-2	482	-0.41%
2018/08/07	4	39.54	3	39.61	40.50	1	455	0.21%
2018/08/06	6	39.38	6	39.86	40.20	0	420	0.00%
2018/08/03	11	36.32	5	37.19	38.00	6	333	1.80%
2018/08/02	5	35.78	12	35.63	35.25	-7	280	-2.49%
2018/08/01	3	35.70	21	36.38	36.05	-18	255	-7.04%
2018/07/31	2	32.75	0	0.00	33.20	2	215	0.93%
2018/07/30	1	32.90	0	0.00	32.65	1	209	0.48%
2018/07/27	1	32.00	0	0.00	31.80	1	199	0.50%
2018/07/26	3	32.38	1	32.35	32.20	2	197	1.01%
2018/07/25	1	32.20	14	32.13	31.65	-13	193	-6.72%
2018/07/24	1	30.90	5	31.00	30.90	-4	188	-2.13%
2018/07/10	0	0.00	5	30.10	30.00	-5	212	-2.36%
2018/06/29	2	30.58	0	0.00	30.60	2	213	0.94%
2018/06/06	0	0.00	10	30.70	30.00	-10	195	-5.13%
2018/05/30	8	27.05	8	27.40	27.30	0	166	0.00%
2018/05/29	10	27.46	11	27.61	27.60	-1	162	-0.61%
2018/05/28	1	27.50	0	0.00	27.50	1	161	0.62%
2018/05/24	0	0.00	1	28.00	28.00	-1	155	-0.64%
2018/05/23	5	27.93	4	28.00	27.90	1	154	0.65%
2018/05/18	0	0.00	4	28.20	28.10	-4	141	-2.83%
2018/05/16	4	27.93	0	0.00	28.00	4	139	2.87%
2018/05/15	5	29.10	3	29.35	29.20	2	131	1.53%
2018/05/08	3	29.90	0	0.00	30.00	3	129	2.32%
2018/05/04	5	30.00	0	0.00	30.00	5	128	3.89%
2018/03/29	10	33.00	0	0.00	32.80	10	108	9.22%
2018/02/26	1	32.20	0	0.00	32.20	1	196	0.51%
2018/01/15	1	35.00	0	0.00	36.05	1	228	0.44%
2018/01/11	0	0.00	10	34.80	34.80	-10	226	-4.41%
2018/01/08	1	35.00	2	34.50	34.70	-1	234	-0.43%