和康生 (1783)-元富-台中券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.05
漲跌
▼1.90
漲幅
-4.32%
成交量
363張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	46.35	0	0.00	46.30	0	165	0.00%
2024/03/21	0	0.00	0	45.00	44.95	0	167	-0.03%
2024/03/20	0	0.00	0.2	44.90	44.90	-0.2	167	-0.12%
2024/02/02	1	47.60	1	47.65	47.30	0	187	0.00%
2024/01/18	0	0.00	1	44.35	44.50	-1	195	-0.51%
2024/01/16	1	45.45	0	0.00	45.35	1	192	0.52%
2024/01/11	0	0.00	2	45.75	45.65	-2	192	-1.04%
2024/01/08	0	0.00	1	47.00	47.00	-1	205	-0.49%
2024/01/05	1	48.10	0	0.00	47.75	1	209	0.48%
2024/01/03	0	0.00	1	49.40	48.45	-1	235	-0.43%
2023/12/28	0.2	48.30	0	0.00	48.60	0.2	233	0.08%
2023/12/27	0.8	48.50	0	0.00	48.25	0.8	231	0.33%
2023/12/18	2	48.50	1	48.90	48.25	1	231	0.43%
2023/12/07	1	48.00	0	0.00	47.80	1	237	0.42%
2023/12/01	1	49.15	0	0.00	49.05	1	241	0.41%
2023/11/29	0	0.00	0.3	48.75	48.70	-0.3	247	-0.10%
2023/11/28	1	48.60	0	0.00	48.40	1	251	0.40%
2023/11/27	0	0.00	1	49.10	49.00	-1	250	-0.40%
2023/11/24	0	0.00	1	48.80	48.30	-1	245	-0.41%
2023/11/22	1	48.40	0	0.00	47.90	1	247	0.40%
2023/11/20	0.7	48.10	0	0.00	48.00	0.7	248	0.26%
2023/11/10	1	47.15	0	0.00	46.60	1	267	0.37%
2023/11/09	1	47.80	0	0.00	46.95	1	270	0.37%
2023/10/12	0	0.00	5	50.20	50.80	-5	712	-0.70%
2023/10/11	0	0.00	1	51.70	51.70	-1	712	-0.14%
2023/10/05	0	0.00	1	56.90	56.40	-1	723	-0.14%
2023/09/07	0	0.00	6	56.15	55.60	-6	1,243	-0.48%
2023/09/06	5	58.60	0	0.00	58.60	5	1,249	0.40%
2023/08/30	1	57.50	1	57.20	57.50	0	1,277	0.00%
2023/08/28	1	54.90	0	0.00	54.60	1	1,307	0.08%
2023/08/10	0	0.00	0	60.80	60.30	0	1,481	0.00%
2023/08/01	0	0.00	1	64.50	64.20	-1	1,681	-0.06%
2023/07/31	0	0.00	4	62.30	62.40	-4	1,892	-0.21%
2023/07/28	2	64.20	1	65.60	64.50	1	1,955	0.05%
2023/07/27	0	0.00	1	66.10	66.10	-1	1,869	-0.05%
2023/07/21	1	62.00	0	0.00	60.40	1	1,892	0.05%
2023/07/20	0	0.00	1	61.10	62.30	-1	1,888	-0.05%
2023/07/19	2	61.75	2	62.25	62.30	0	1,914	0.00%
2023/07/18	2	59.30	0	0.00	59.10	2	1,934	0.10%
2023/07/11	4	63.23	5	63.20	63.00	-1	2,166	-0.05%
2023/07/10	10	64.00	0	0.00	64.20	10	2,164	0.46%
2023/07/07	1	65.00	0	0.00	64.80	1	2,163	0.05%
2023/07/04	5	66.80	0	0.00	65.10	5	2,115	0.24%
2023/07/03	3	63.50	2	63.05	64.70	1	2,081	0.05%
2023/06/30	1	63.80	4	64.00	63.80	-3	2,058	-0.15%
2023/06/29	1	64.40	1	63.80	63.60	0	2,030	0.00%
2023/06/28	5	62.28	3	63.50	62.20	2	2,000	0.10%
2023/06/27	1	62.90	1	63.60	65.30	0	1,923	0.00%
2023/06/16	1	59.80	1	60.10	59.80	0	1,867	0.00%
2023/06/15	0	57.10	0	0.00	57.60	0	1,855	0.00%
2023/06/09	0	0.00	1	59.40	59.00	-1	1,904	-0.05%
2023/06/07	0	0.00	1	58.80	59.10	-1	1,942	-0.05%
2023/06/06	0	0.00	1	58.80	57.80	-1	1,944	-0.05%
2023/06/05	1	58.20	0	0.00	58.20	1	1,961	0.05%
2023/06/01	2	58.10	0	0.00	57.90	2	2,121	0.09%
2023/05/31	1	57.40	0	0.00	57.30	1	2,176	0.05%
2023/05/26	0	0.00	2	56.95	56.40	-2	2,289	-0.09%
2023/05/24	0	0.00	2	60.80	60.70	-2	2,436	-0.08%
2023/05/23	1	60.20	1	60.90	61.80	0	2,465	0.00%
2023/05/22	2	60.20	2	61.20	60.20	0	2,567	0.00%
2023/05/17	1	61.30	0	0.00	61.20	1	2,596	0.04%
2023/05/09	8	69.38	11	68.00	67.40	-3	3,042	-0.10%
2023/05/08	7	70.89	5	71.70	70.50	2	3,434	0.06%
2023/05/05	3	70.43	2	72.10	71.50	1	3,380	0.03%
2023/05/02	4	64.55	4	64.80	64.50	0	3,133	0.00%
2023/04/25	1	61.10	0	0.00	59.50	1	3,236	0.03%
2023/04/20	3	62.10	3.1	62.50	59.70	-0.1	3,152	0.00%
2023/04/19	1	62.20	1	63.29	62.10	0	3,038	0.00%
2023/04/18	1.1	58.61	0	0.00	58.20	1.1	2,999	0.04%
2023/04/17	2	56.51	0	0.00	59.10	2	3,020	0.07%
2023/04/10	0	57.90	0	0.00	56.30	0	3,152	0.00%
2023/04/07	0	56.60	0	0.00	56.50	0	3,250	0.00%
2023/04/06	0	57.13	0	0.00	56.50	0	3,531	0.00%
2023/03/31	0	56.60	0	0.00	55.70	0	3,676	0.00%
2023/03/28	0	0.00	0	56.10	54.50	0	3,727	0.00%
2023/03/27	0	0.00	0	55.94	56.10	0	3,754	0.00%
2023/03/24	0	55.80	0	0.00	55.80	0	3,788	0.00%
2023/03/23	1	55.30	1	55.91	55.80	0	3,780	0.00%
2023/03/22	0	55.00	0	0.00	54.60	0	3,781	0.00%
2023/03/21	1	54.70	0	0.00	54.70	1	3,807	0.03%
2023/03/20	0	54.37	0	0.00	53.40	0	3,803	0.00%
2023/03/17	0	54.20	0	0.00	53.70	0	3,789	0.00%
2023/03/15	0	56.00	0	0.00	55.40	0	3,775	0.00%
2023/03/14	0	55.80	0	0.00	55.40	0	3,800	0.00%
2023/03/13	1	55.60	1	56.20	56.40	0	3,787	0.00%
2023/03/10	0	0.00	2	57.15	56.50	-2	3,765	-0.05%
2023/03/08	1	58.70	0	58.90	59.00	1	3,725	0.03%
2023/03/07	0	59.30	4	59.40	58.80	-4	3,703	-0.11%
2023/03/06	2	59.80	52	59.44	60.20	-50	3,657	-1.37%
2023/03/03	1	66.10	1	65.20	65.90	0	3,535	0.00%
2023/03/02	50	64.67	0	0.00	63.80	50	3,457	1.45%
2023/03/01	0	62.30	0	63.10	61.70	0	3,403	0.00%
2023/02/24	0	60.80	0	0.00	60.70	0	3,361	0.00%
2023/02/23	1	63.00	0	0.00	62.70	1	3,325	0.03%
2023/02/22	1	62.80	1	63.70	63.90	0	3,277	0.00%
2023/02/21	2	62.25	0	62.40	61.90	2	3,122	0.06%
2023/02/20	2	61.90	0	62.55	62.70	2	3,071	0.06%
2023/02/17	0	58.90	0	0.00	59.50	0	2,946	0.00%
2023/02/16	0	0.00	3	59.57	59.10	-3	2,922	-0.10%
2023/02/15	0	0.00	1	59.10	59.30	-1	2,911	-0.03%
2023/02/14	0	59.40	0	0.00	59.30	0	2,875	0.00%
2023/02/13	0	58.30	0	0.00	58.00	0	2,824	0.00%
2023/02/10	2	58.50	0	0.00	58.20	2	2,797	0.07%
2023/02/09	1	59.30	150	59.69	60.00	-149	2,737	-5.44%	大賣/鉅額交易
2023/02/08	0	61.50	1	60.90	61.60	-1	2,662	-0.04%
2023/02/07	160	62.86	10	62.85	63.30	150	2,560	5.86%	大買/鉅額交易
2023/02/06	16	60.55	20	61.29	59.90	-4	2,283	-0.18%
2023/02/03	0	0.00	3	57.80	57.80	-3	1,845	-0.16%
2023/02/01	0	0.00	1	52.10	52.00	-1	1,783	-0.06%
2023/01/31	2	52.05	0	0.00	52.50	2	1,762	0.11%
2023/01/17	1	49.65	0	0.00	49.75	1	1,690	0.06%
2023/01/13	0	0.00	4	49.98	51.00	-4	1,577	-0.25%
2023/01/12	1	47.70	1	47.65	47.65	0	1,474	0.00%
2023/01/11	0	0.00	0	47.20	47.90	0	1,463	0.00%
2023/01/10	3	47.95	3	47.00	47.00	0	1,450	0.00%
2023/01/09	0	48.20	3	48.03	47.95	-3	1,436	-0.21%
2023/01/06	5	47.03	5	47.46	46.10	0	1,407	0.00%
2023/01/05	3	46.02	6	45.71	45.95	-3	1,367	-0.22%
2023/01/04	6	45.04	4	44.81	44.35	2	1,331	0.15%
2023/01/03	11	46.23	9	46.47	45.50	2	1,309	0.15%
2022/12/30	3	48.05	2	48.13	47.65	1	1,274	0.08%
2022/12/29	3	48.10	2	48.63	47.65	1	1,256	0.08%
2022/12/28	23	50.44	25	49.34	49.00	-2	1,227	-0.16%
2022/12/27	19	49.84	14	50.30	51.40	5	1,133	0.44%
2022/12/26	11	51.92	9	51.98	51.70	2	1,027	0.19%
2022/12/23	5	49.16	8.3	50.27	52.00	-3.2	741	-0.44%
2022/12/22	6.2	48.74	6	47.97	49.15	0.2	582	0.03%
2022/12/21	1	47.50	1	47.55	47.00	0	560	0.00%
2022/12/20	3	45.67	0	0.00	45.00	3	528	0.57%
2022/12/16	1	48.50	3	47.90	45.50	-2	493	-0.41%
2022/12/15	0	46.66	0	0.00	46.30	0	456	0.00%
2022/12/14	1	44.65	2	47.63	47.80	-1	453	-0.22%
2022/12/13	4	47.60	2	47.68	47.05	2	425	0.47%
2022/12/12	0	0.00	9	44.56	46.80	-9	392	-2.29%
2022/12/08	1	46.00	0	0.00	46.30	1	395	0.25%
2022/12/07	2	45.70	0	0.00	46.60	2	436	0.46%
2022/12/06	1	47.70	2	47.18	47.05	-1	438	-0.23%
2022/12/05	3	45.28	0	0.00	44.25	3	421	0.71%
2022/12/02	2	43.90	0	0.00	44.25	2	427	0.47%
2022/11/21	0	0.00	2	42.00	42.05	-2	798	-0.25%
2022/11/14	0	0.00	1	39.80	39.15	-1	826	-0.12%
2022/11/07	10	40.33	0	0.00	40.40	10	830	1.20%
2022/10/05	1	40.80	0	0.00	40.55	1	1,032	0.10%
2022/09/28	1	40.80	3	39.25	39.25	-2	1,202	-0.17%
2022/09/26	0	0.00	8	41.80	41.70	-8	1,248	-0.64%
2022/09/22	3	44.97	3	45.50	45.50	0	1,756	0.00%
2022/09/21	2	44.90	2	44.55	44.55	0	1,899	0.00%
2022/09/20	5	45.63	5	45.50	45.50	0	1,959	0.00%
2022/09/15	4	48.65	0	0.00	48.00	4	2,014	0.20%
2022/09/14	6	49.31	0	0.00	48.55	6	2,099	0.29%
2022/09/05	2	49.55	0	0.00	49.00	2	1,932	0.10%
2022/09/02	0	0.00	6	48.38	48.95	-6	1,833	-0.33%
2022/09/01	6	47.96	0	0.00	46.25	6	1,701	0.35%
2022/08/31	1	47.10	0	0.00	49.40	1	1,656	0.06%
2022/08/03	0	0.00	1	41.75	41.20	-1	1,504	-0.07%
2022/07/29	1	44.75	1	44.20	44.20	0	1,487	0.00%
2022/07/27	2	44.95	2	44.78	44.85	0	1,479	0.00%
2022/07/26	1	46.00	1	45.30	45.30	0	1,471	0.00%
2022/07/21	1	42.70	2	42.70	43.45	-1	1,367	-0.07%
2022/07/19	1	44.05	0	0.00	43.45	1	1,377	0.07%
2022/07/13	1	45.05	3	43.53	45.00	-2	1,375	-0.15%
2022/07/12	3	43.08	1	44.00	42.45	2	1,350	0.15%
2022/07/11	1	44.45	9	43.57	44.25	-8	1,321	-0.61%
2022/07/08	11	43.50	9	43.62	42.10	2	1,288	0.16%
2022/07/07	6	40.18	5	40.21	40.50	1	1,241	0.08%
2022/07/06	1	41.20	1	42.95	41.20	0	1,217	0.00%
2022/07/05	1	40.60	1	40.30	40.30	0	1,176	0.00%
2022/07/04	12	41.09	12	41.01	40.15	0	1,156	0.00%
2022/07/01	7	45.51	3	47.62	43.20	4	1,115	0.36%
2022/06/30	2	48.00	3	50.83	48.00	-1	1,006	-0.10%
2022/06/29	2	47.85	0	0.00	48.30	2	592	0.34%
2022/06/28	2	43.23	2	43.45	43.95	0	443	0.00%
2022/06/17	0	0.00	1	39.95	39.95	-1	237	-0.42%
2022/06/16	1	40.80	0	0.00	40.00	1	240	0.42%
2022/05/23	0	37.80	0	0.00	37.45	0	247	0.00%
2022/05/20	0	0.00	1	38.00	37.05	-1	249	-0.40%
2022/05/13	1	36.65	1	36.95	36.90	0	255	0.00%
2022/05/10	0	35.95	0	0.00	36.30	0	255	0.01%
2022/04/28	1	38.80	0	0.00	37.95	1	272	0.37%
2022/04/22	3	45.43	3	45.08	44.60	0	254	0.00%
2022/04/19	1	46.55	0	0.00	44.85	1	232	0.43%
2022/04/11	0	0.00	1	42.00	41.40	-1	207	-0.48%
2022/03/30	0	0.00	1	43.95	43.90	-1	229	-0.44%
2022/03/23	2	44.48	2	43.80	43.80	0	227	0.00%
2022/03/22	0	0.00	1	42.90	44.00	-1	225	-0.44%
2022/03/16	1	38.50	0	0.00	38.65	1	243	0.41%
2022/03/01	2	42.18	0	0.00	42.85	2	390	0.51%
2022/02/15	0	0.00	2	43.75	43.75	-2	491	-0.41%
2022/02/09	0	45.00	0	0.00	45.30	0	596	0.01%
2022/01/21	0	0.00	1	44.50	44.55	-1	604	-0.17%
2022/01/19	0	0.00	1	45.80	45.45	-1	607	-0.16%
2022/01/17	1	47.05	0	0.00	47.05	1	610	0.16%
2022/01/10	0	0.00	1	50.00	50.00	-1	619	-0.16%
2021/12/17	0	0.00	1	51.60	51.10	-1	792	-0.13%
2021/12/10	1	56.40	20	56.00	55.70	-19	802	-2.37%
2021/12/09	1	58.50	0	0.00	57.80	1	788	0.13%
2021/12/08	0	0.00	2	59.75	59.40	-2	786	-0.25%
2021/12/06	1	59.10	0	0.00	58.50	1	794	0.13%
2021/12/02	2	59.20	0	0.00	58.00	2	840	0.24%
2021/11/30	1	57.10	2	58.35	58.90	-1	840	-0.12%
2021/11/29	1	58.60	1	57.10	57.40	0	841	0.00%
2021/11/26	1	60.40	0	0.00	57.30	1	849	0.12%
2021/11/25	0	0.00	1	57.20	58.00	-1	820	-0.12%
2021/11/22	0	0.00	1	59.50	57.60	-1	833	-0.12%
2021/11/16	0	0.00	1	57.90	57.30	-1	1,033	-0.10%
2021/11/11	1	59.60	0	0.00	59.60	1	1,154	0.09%
2021/10/28	1	51.80	0	0.00	51.50	1	1,441	0.07%
2021/10/27	0	0.00	1	51.70	51.60	-1	1,505	-0.07%
2021/10/22	0	0.00	1	50.90	50.90	-1	1,864	-0.05%
2021/10/19	0	53.00	0	0.00	53.40	0	1,949	0.00%
2021/10/18	0	0.00	2	54.10	54.00	-2	1,961	-0.10%
2021/10/13	3	53.20	3	51.60	51.60	0	2,134	0.00%
2021/10/12	2	55.55	2	57.30	54.00	0	2,137	0.00%
2021/10/08	1	54.00	0	0.00	53.50	1	2,144	0.05%
2021/10/06	1	53.90	1	52.50	52.50	0	2,227	0.00%
2021/09/23	1	56.90	0	0.00	56.40	1	2,208	0.05%
2021/09/09	0	0.00	2	58.70	59.20	-2	2,185	-0.09%
2021/09/03	1	61.30	0	0.00	60.30	1	2,106	0.05%
2021/09/02	6	60.72	0	0.00	60.70	6	2,097	0.29%
2021/08/27	0	0.00	1	63.60	63.60	-1	2,075	-0.05%
2021/08/24	1	65.90	1	69.30	64.00	0	2,040	0.00%
2021/08/20	5	69.38	3	67.80	65.90	2	2,001	0.10%
2021/08/19	1	70.90	1	70.40	70.90	0	1,914	0.00%
2021/08/18	0	0.00	1	65.20	65.20	-1	2,006	-0.05%
2021/08/16	1	67.20	0	0.00	71.50	1	1,995	0.05%
2021/08/13	2	71.35	0	0.00	74.60	2	1,990	0.10%
2021/08/10	0	0.00	1	67.50	65.60	-1	1,938	-0.05%
2021/08/09	0	0.00	1	75.50	72.80	-1	1,941	-0.05%
2021/08/06	1	72.10	0	0.00	73.40	1	1,901	0.05%
2021/08/04	0	0.00	2	61.60	60.80	-2	1,952	-0.10%
2021/08/03	6	60.95	2	61.70	62.50	4	1,923	0.21%
2021/08/02	3	57.50	0	0.00	57.50	3	1,859	0.16%
2021/07/30	9	56.71	10	57.61	56.10	-1	1,795	-0.06%
2021/07/29	6	52.42	11	54.55	54.60	-5	1,659	-0.30%
2021/07/28	11	49.20	13	49.56	49.65	-2	1,541	-0.13%
2021/07/27	5	42.65	0	0.00	45.15	5	1,448	0.35%
2021/07/21	17	42.84	4	40.90	40.20	13	1,372	0.95%
2021/07/20	0	0.00	2	44.40	44.40	-2	1,282	-0.16%
2021/07/16	1	39.70	0	0.00	39.60	1	1,214	0.08%
2021/07/14	0	0.00	2	40.03	40.95	-2	1,255	-0.16%
2021/07/05	0	35.50	0	0.00	35.85	0	1,250	0.00%
2021/07/01	0	0.00	1	35.75	35.55	-1	1,269	-0.08%
2021/06/30	1	37.05	0	0.00	37.15	1	1,269	0.08%
2021/06/22	0	0.00	3	35.15	34.10	-3	1,324	-0.23%
2021/06/08	0	0.00	1	35.20	35.20	-1	1,532	-0.07%
2021/06/02	3	36.27	0	0.00	36.05	3	1,581	0.19%
2021/05/31	0	0.00	6	35.20	36.50	-6	1,551	-0.39%
2021/05/27	2	36.10	5	35.92	35.80	-3	1,510	-0.20%
2021/05/26	7	35.80	6	36.06	36.35	1	1,489	0.07%
2021/05/25	0	0.00	1	34.25	35.50	-1	1,310	-0.08%
2021/05/24	10	35.79	0	0.00	35.35	10	1,298	0.77%
2021/05/17	1	32.35	1	33.65	33.70	0	1,189	0.00%
2021/05/13	0	0.00	2	35.80	32.50	-2	1,128	-0.18%
2021/04/14	0	0.00	2	32.25	32.20	-2	709	-0.28%
2021/04/07	0	0.00	1	32.95	33.00	-1	646	-0.15%
2021/03/31	0	0.00	2	31.38	31.80	-2	595	-0.34%
2021/03/26	1	30.80	0	0.00	30.90	1	569	0.18%
2021/03/25	2	31.65	1	33.00	31.35	1	556	0.18%
2021/03/24	1	33.90	4	33.93	34.00	-3	511	-0.59%
2021/03/15	0	0.00	11	28.55	28.50	-11	288	-3.82%
2021/03/10	1	28.60	0	0.00	28.40	1	252	0.40%
2021/03/02	1	23.70	0	0.00	23.40	1	170	0.59%
2021/02/23	2	24.35	0	0.00	24.35	2	165	1.21%
2021/02/22	3	24.97	1	25.05	24.75	2	161	1.24%
2020/11/27	1	23.55	0	0.00	23.55	1	167	0.60%
2020/11/24	1	23.50	0	0.00	23.45	1	174	0.57%
2020/11/16	0	0.00	2	23.10	23.15	-2	198	-1.01%
2020/10/28	1	22.60	0	0.00	22.45	1	230	0.43%
2020/10/14	1	23.00	0	0.00	23.15	1	288	0.35%
2020/10/08	1	23.25	0	0.00	23.20	1	329	0.30%
2020/09/08	1	24.70	2	24.50	24.75	-1	1,249	-0.08%
2020/09/07	1	23.95	0	0.00	24.00	1	1,246	0.08%
2020/08/20	1	23.70	0	0.00	23.15	1	1,453	0.07%
2020/08/17	0	0.00	1	26.00	25.90	-1	1,521	-0.07%
2020/07/22	0	0.00	3	28.00	27.65	-3	1,905	-0.16%
2020/07/21	1	27.25	0	0.00	27.25	1	1,913	0.05%
2020/07/13	0	0.00	0.3	29.00	28.60	-0.3	1,884	-0.02%
2020/07/10	2	29.40	0	0.00	29.05	2	1,885	0.11%
2020/07/07	0	0.00	1	29.10	28.05	-1	1,804	-0.06%
2020/07/06	2	28.90	0	0.00	28.90	2	1,784	0.11%
2020/07/01	0	0.00	1	29.50	29.85	-1	1,725	-0.06%
2020/06/30	1	29.50	0	0.00	29.30	1	1,713	0.06%
2020/06/24	0	0.00	1	29.30	29.35	-1	1,671	-0.06%
2020/06/23	5	31.49	0	0.00	30.70	5	1,644	0.30%
2020/06/22	0	0.00	1	31.55	31.30	-1	1,587	-0.06%
2020/06/19	4	31.76	2	31.98	31.50	2	1,539	0.13%
2020/06/18	3	34.37	4	34.34	35.00	-1	1,434	-0.07%
2020/06/17	0	0.00	2.3	30.67	31.95	-2.3	1,213	-0.19%
2020/06/16	1	29.50	1	30.25	29.05	0	1,098	0.00%
2020/06/15	1	29.30	1.4	29.56	29.00	-0.4	1,081	-0.04%
2020/06/11	2	27.73	1	28.25	27.25	1	1,032	0.10%
2020/06/10	1	29.40	12	28.38	29.00	-11	1,022	-1.08%
2020/06/08	2	27.98	0	0.00	28.00	2	1,004	0.20%
2020/06/05	2	30.30	2	30.73	29.20	0	981	0.00%
2020/05/27	1	26.25	0	0.00	26.20	1	843	0.12%
2020/05/25	10	27.45	2	28.03	28.60	8	804	0.99%
2020/05/22	3	27.02	1	26.90	26.85	2	755	0.26%
2020/05/15	1	25.15	2	24.80	25.00	-1	624	-0.16%
2020/05/13	0	0.00	2	26.70	26.40	-2	616	-0.32%
2020/05/08	2	26.60	0	0.00	25.70	2	583	0.34%
2020/05/06	2	29.45	12	28.63	27.80	-10	545	-1.83%
2020/05/05	4	29.15	1	28.65	28.60	3	493	0.61%
2020/04/30	0	0.00	6	28.18	27.80	-6	391	-1.53%
2020/04/29	0	0.00	2	26.25	26.25	-2	332	-0.60%
2020/04/28	5	25.00	1	25.00	24.55	4	308	1.30%
2020/04/27	3	24.55	2	24.73	24.80	1	302	0.33%
2020/04/24	2	23.45	0	0.00	23.30	2	288	0.69%
2020/04/21	1	22.35	0	0.00	21.95	1	267	0.37%
2020/04/09	0	0.00	1	18.40	18.55	-1	207	-0.48%
2020/04/08	1	18.70	0	0.00	18.70	1	205	0.49%
2020/03/30	0	0.00	2	16.00	16.10	-2	201	-0.99%
2020/03/27	2	15.70	0	0.00	15.60	2	200	1.00%
2020/03/19	0	0.00	1	12.80	12.80	-1	186	-0.54%
2020/02/17	3	23.20	3	23.10	23.05	0	222	0.00%
2020/02/04	0	0.00	6	23.00	22.95	-6	232	-2.58%
2020/01/31	0	0.00	1	22.80	23.20	-1	234	-0.43%
2020/01/30	2	22.73	1	23.60	22.65	1	231	0.43%
2020/01/09	1	24.15	0	0.00	24.15	1	227	0.44%
2020/01/07	0	0.00	2	24.25	24.25	-2	227	-0.88%
2019/12/31	0	0.00	3	25.32	25.25	-3	226	-1.33%
2019/12/24	1	25.00	0	0.00	25.00	1	218	0.46%
2019/12/18	0	0.00	4	24.80	24.80	-4	226	-1.77%
2019/12/13	1	25.05	0	0.00	24.85	1	237	0.42%
2019/12/10	4	26.04	4	26.06	25.55	0	229	0.00%
2019/12/09	2	25.85	6	25.68	25.90	-4	217	-1.84%
2019/12/04	4	24.61	0	0.00	24.45	4	185	2.16%
2019/11/21	1	24.45	0	0.00	24.20	1	178	0.56%
2019/11/11	0	0.00	5	25.00	24.55	-5	174	-2.87%
2019/11/07	5	25.98	0	0.00	25.85	5	170	2.93%
2019/11/04	0	0.00	3	25.60	25.55	-3	160	-1.87%
2019/11/01	3	25.60	0	0.00	25.50	3	169	1.77%
2019/10/30	1	25.55	0	0.00	25.65	1	168	0.59%
2019/10/24	1	25.60	0	0.00	25.75	1	177	0.56%
2019/09/24	1	26.00	0	0.00	25.90	1	319	0.31%
2019/08/02	0	0.00	1	25.15	25.15	-1	276	-0.36%
2019/07/22	0	0.00	3	28.05	27.90	-3	256	-1.17%
2019/07/15	19	27.45	23	27.21	27.20	-4	217	-1.84%
2019/07/09	4	26.89	0	0.00	26.70	4	207	1.92%
2019/07/02	2	26.55	0	0.00	26.50	2	200	1.00%
2019/06/28	0	0.00	1	25.15	24.85	-1	201	-0.50%
2019/06/17	2	24.98	1	25.25	25.00	1	362	0.28%
2019/04/23	1	26.80	0	0.00	26.75	1	805	0.12%
2019/04/17	0	0.00	5	28.20	27.55	-5	824	-0.61%
2019/04/11	0	0.00	3	27.85	27.70	-3	862	-0.35%
2019/03/28	0	0.00	1	28.00	28.45	-1	703	-0.14%
2019/03/22	1	26.65	1	26.60	26.50	0	674	0.00%
2019/03/14	0	0.00	5	27.64	27.30	-5	690	-0.72%
2019/03/13	0	0.00	1	28.15	28.00	-1	686	-0.15%
2019/03/11	1	26.30	1	26.25	26.35	0	642	0.00%
2019/03/06	5	26.83	0	0.00	26.80	5	678	0.74%
2019/02/27	1	26.70	0	0.00	26.50	1	670	0.15%
2019/02/26	1	26.70	0	0.00	26.60	1	664	0.15%
2019/02/25	0	0.00	12	26.83	26.80	-12	659	-1.82%
2019/02/22	1	27.80	1	28.15	27.60	0	646	0.00%
2019/02/21	1	29.45	5	28.93	28.60	-4	633	-0.63%
2019/02/20	2	28.38	15	28.72	29.10	-13	617	-2.11%
2019/02/19	3	29.10	5	28.99	28.75	-2	597	-0.33%
2019/02/18	19	28.83	20	28.68	29.35	-1	567	-0.18%
2019/02/15	12	26.23	2	27.35	27.35	10	458	2.18%
2019/02/12	12	24.38	0	0.00	24.50	12	407	2.94%
2019/01/14	0	0.00	1	24.30	24.30	-1	409	-0.24%
2019/01/10	0	0.00	2	24.80	24.55	-2	408	-0.49%
2019/01/09	1	25.00	4	24.45	24.35	-3	405	-0.74%
2019/01/07	0	0.00	1	24.10	23.75	-1	380	-0.26%
2019/01/03	7	23.76	0	0.00	24.00	7	393	1.78%
2018/12/06	2	22.10	0	0.00	21.95	2	717	0.28%
2018/12/04	0	0.00	4	23.40	23.20	-4	728	-0.55%
2018/11/30	6	23.07	0	0.00	22.85	6	727	0.83%
2018/11/16	0	0.00	1	20.55	20.50	-1	710	-0.14%
2018/11/12	1	20.50	0	0.00	20.30	1	731	0.14%
2018/10/25	1	22.05	1	22.05	21.40	0	1,098	0.00%
2018/10/09	1	27.90	0	0.00	26.85	1	1,135	0.09%
2018/10/05	1	27.50	1	27.50	27.60	0	1,206	0.00%
2018/10/04	1	28.20	0	0.00	28.15	1	1,224	0.08%
2018/10/03	0	0.00	1	27.90	27.75	-1	1,237	-0.08%
2018/09/27	21	30.05	22	29.21	28.80	-1	1,296	-0.08%
2018/09/25	0	0.00	1	29.20	28.40	-1	1,269	-0.08%
2018/09/21	4	28.93	1	29.30	30.30	3	1,244	0.24%
2018/09/06	3	28.70	0	0.00	28.75	3	1,604	0.19%
2018/08/31	10	30.10	10	29.50	29.35	0	1,776	0.00%
2018/08/24	0	0.00	1	29.60	30.00	-1	2,299	-0.04%
2018/08/13	0	0.00	1	29.85	30.15	-1	2,512	-0.04%
2018/08/08	2	33.10	2	32.00	32.00	0	2,507	0.00%
2018/08/06	2	34.25	1	33.15	33.45	1	2,497	0.04%
2018/08/03	2	33.33	0	0.00	33.60	2	2,438	0.08%
2018/08/02	1	31.00	1	31.50	31.50	0	2,358	0.00%
2018/07/31	0	0.00	1	30.20	29.70	-1	2,364	-0.04%
2018/07/27	1	29.75	0	0.00	29.85	1	2,476	0.04%
2018/07/25	2	30.33	2	30.03	29.80	0	2,604	0.00%
2018/07/20	0	0.00	7	30.50	29.85	-7	2,957	-0.24%
2018/07/17	1	33.40	1	32.70	32.55	0	3,549	0.00%
2018/07/16	3	33.90	3	34.13	33.50	0	3,846	0.00%
2018/07/13	1	32.20	1	32.40	32.40	0	3,849	0.00%
2018/07/11	1	31.40	0	0.00	30.95	1	3,845	0.03%
2018/07/10	1	31.40	2	30.68	31.30	-1	3,899	-0.03%
2018/07/09	1	30.75	0	0.00	31.25	1	3,935	0.03%
2018/07/06	1	28.80	1	29.10	29.05	0	4,058	0.00%
2018/07/05	1	28.70	0	0.00	28.70	1	4,128	0.02%
2018/07/04	0	0.00	1	30.40	30.30	-1	4,302	-0.02%
2018/07/02	3	33.45	0	0.00	32.60	3	4,400	0.07%
2018/06/26	0	0.00	1	32.55	32.85	-1	4,434	-0.02%
2018/06/25	1	35.90	0	0.00	35.60	1	4,389	0.02%
2018/06/22	5	35.81	2	36.08	35.20	3	4,362	0.07%
2018/06/20	10	34.50	11	34.80	34.05	-1	4,259	-0.02%
2018/06/15	2	34.98	1	35.00	34.00	1	4,149	0.02%
2018/06/14	0	0.00	18	34.23	34.60	-18	4,064	-0.44%
2018/06/13	2	34.03	0	0.00	33.20	2	4,001	0.05%
2018/06/12	5	31.70	6	33.34	32.70	-1	3,920	-0.03%
2018/06/11	2	31.70	0	0.00	31.70	2	3,863	0.05%
2018/06/06	2	32.23	2	33.18	32.05	0	3,743	0.00%
2018/06/05	17	35.44	1	32.90	32.90	16	3,699	0.43%
2018/06/01	0	0.00	2	32.30	32.05	-2	3,396	-0.06%
2018/05/31	2	28.25	2	29.00	30.75	0	3,260	0.00%
2018/05/30	0	0.00	1	28.80	28.30	-1	3,215	-0.03%
2018/05/28	1	28.10	15	28.00	27.80	-14	3,174	-0.44%
2018/05/25	1	28.70	0	0.00	28.50	1	3,158	0.03%
2018/05/24	3	29.45	1	29.95	29.50	2	3,139	0.06%
2018/05/23	1	29.55	5	29.83	30.00	-4	3,077	-0.13%
2018/05/22	2	27.75	1	28.25	27.30	1	3,018	0.03%
2018/05/21	2	27.73	0	0.00	27.85	2	3,008	0.07%
2018/05/17	2	29.53	0	0.00	29.10	2	2,974	0.07%
2018/05/16	2	30.85	1	30.80	29.80	1	2,959	0.03%
2018/05/15	0	0.00	1	29.80	29.60	-1	2,935	-0.03%
2018/05/11	1	30.00	0	0.00	29.60	1	2,893	0.03%
2018/05/10	6	31.63	8	31.09	30.95	-2	2,864	-0.07%
2018/05/09	5	29.75	5	29.80	29.85	0	2,811	0.00%
2018/05/08	0	0.00	1	31.30	30.00	-1	2,781	-0.04%
2018/05/04	1	30.35	0	0.00	29.45	1	2,702	0.04%
2018/05/02	11	34.41	4	34.83	34.30	7	2,549	0.27%
2018/04/30	2	36.10	0	0.00	33.75	2	2,479	0.08%
2018/04/27	3	34.70	3	34.53	34.00	0	2,379	0.00%
2018/04/26	9	38.27	2	37.45	36.20	7	2,269	0.31%
2018/04/25	3	39.05	5	38.62	40.20	-2	2,092	-0.10%
2018/04/24	15	39.46	9	39.52	36.55	6	1,863	0.32%
2018/04/23	2	38.50	10	39.10	39.10	-8	1,636	-0.49%
2018/04/20	30	33.81	32	34.58	35.55	-2	1,467	-0.14%
2018/04/19	0	0.00	1	32.35	32.35	-1	1,149	-0.09%
2018/04/17	12	29.88	2	29.20	29.20	10	1,072	0.93%
2018/04/16	2	31.90	5	30.70	30.40	-3	1,030	-0.29%
2018/04/13	8	31.47	10	29.94	30.05	-2	957	-0.21%
2018/04/12	27	32.76	10	33.28	32.00	17	904	1.88%
2018/04/11	6	29.73	5	29.83	32.10	1	747	0.13%
2018/04/10	23	32.09	11	30.31	29.20	12	663	1.81%
2018/04/03	3	27.60	2	27.70	27.70	1	420	0.24%
2018/03/30	0	0.00	1	26.35	25.10	-1	305	-0.33%
2018/03/21	1	22.55	0	0.00	22.55	1	115	0.86%
2018/02/01	0	0.00	2	20.90	20.90	-2	176	-1.13%