高興昌 (2008)-元富-台中券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.10
漲跌
▲0.20
漲幅
+0.80%
成交量
98張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	25.70	0	0.00	25.45	1	203	0.49%
2024/05/07	1	25.85	0	0.00	25.60	1	124	0.80%
2024/05/03	0	0.00	14	24.41	25.50	-14	63	-22.08%
2024/05/02	0	0.00	4	24.10	23.75	-4	53	-7.45%
2024/03/05	0	0.00	1	23.00	22.50	-1	103	-0.96%
2024/01/18	0	0.00	1	21.55	21.65	-1	97	-1.03%
2023/12/22	0	0.00	1	24.25	23.85	-1	74	-1.34%
2023/12/20	2	23.85	5	23.85	23.50	-3	67	-4.42%
2023/12/15	0	0.00	2	22.50	23.00	-2	45	-4.41%
2023/12/07	1	20.90	0	0.00	20.95	1	32	3.07%
2023/12/06	1	21.00	0	0.00	20.95	1	32	3.06%
2023/10/18	0	0.00	1	20.35	20.35	-1	58	-1.71%
2023/09/05	1	21.85	0	0.00	21.20	1	51	1.94%
2023/08/18	1	19.85	0	0.00	19.75	1	41	2.40%
2023/01/17	0	0.00	1	18.30	18.40	-1	34	-2.91%
2023/01/03	0	0.00	1	17.85	18.15	-1	32	-3.11%
2022/09/15	0	0.00	3	16.90	16.90	-3	39	-7.59%
2022/08/16	0	0.00	5	17.20	17.20	-5	46	-10.83%
2022/07/06	0	0.00	2	16.60	16.50	-2	76	-2.62%
2022/05/19	0	0.00	1	16.20	16.30	-1	170	-0.59%
2022/03/24	1	20.15	1	20.10	19.90	0	140	0.00%
2022/03/21	2	19.98	2	19.85	20.00	0	135	0.00%
2022/03/17	1	19.25	0	0.00	19.45	1	134	0.74%
2022/03/11	1	20.35	1	20.55	19.60	0	137	0.00%
2022/03/08	1	20.60	1	21.15	19.40	0	124	0.00%
2022/03/03	1	20.45	0	0.00	20.20	1	109	0.91%
2022/02/23	1	20.20	1	20.10	20.05	0	129	0.00%
2022/02/21	0	0.00	4	20.30	20.00	-4	129	-3.09%
2021/12/17	0	0.00	1	20.00	19.90	-1	251	-0.40%
2021/12/14	1	19.80	0	0.00	19.75	1	265	0.38%
2021/12/01	0	0.00	2	19.35	19.20	-2	329	-0.61%
2021/11/25	0	0.00	3	20.00	20.00	-3	388	-0.77%
2021/11/23	0	0.00	1	19.45	19.35	-1	388	-0.26%
2021/11/22	0	0.00	1	18.90	19.10	-1	434	-0.23%
2021/11/19	0	0.00	1	18.85	18.90	-1	444	-0.22%
2021/11/12	1	19.10	0	0.00	19.25	1	637	0.16%
2021/11/11	0	0.00	1	19.95	19.40	-1	730	-0.14%
2021/11/09	1	18.85	0	0.00	19.15	1	1,262	0.08%
2021/11/05	0	0.00	3	18.45	18.80	-3	1,366	-0.22%
2021/11/04	2	18.85	0	0.00	18.75	2	1,374	0.15%
2021/10/21	0	0.00	2	18.90	18.85	-2	1,465	-0.14%
2021/10/19	0	0.00	1	18.75	18.70	-1	1,482	-0.07%
2021/10/14	0	0.00	1	18.10	18.30	-1	1,544	-0.06%
2021/10/12	1	18.10	0	0.00	18.15	1	1,606	0.06%
2021/10/05	1	18.10	1	18.55	19.25	0	1,819	0.00%
2021/10/04	5	19.30	0	0.00	18.55	5	1,850	0.27%
2021/10/01	5	19.55	0	0.00	19.60	5	1,914	0.26%
2021/09/24	0	0.00	1	20.60	20.45	-1	2,537	-0.04%
2021/09/22	3	20.20	2	20.35	20.35	1	2,835	0.04%
2021/09/16	2	21.98	0	0.00	21.70	2	2,933	0.07%
2021/09/13	0	0.00	1	23.35	23.35	-1	3,045	-0.03%
2021/09/10	2	23.25	1	23.55	22.85	1	3,039	0.03%
2021/09/07	1	22.65	0	0.00	22.65	1	3,043	0.03%
2021/09/02	0	0.00	3	22.82	23.00	-3	3,041	-0.10%
2021/09/01	3	23.92	0	0.00	23.40	3	3,038	0.10%
2021/08/27	2	23.00	0	0.00	23.00	2	3,100	0.06%
2021/08/26	0	0.00	2	24.70	23.15	-2	3,151	-0.06%
2021/08/23	1	23.50	3	23.77	23.15	-2	3,267	-0.06%
2021/08/20	6	22.58	1	22.50	22.50	5	3,285	0.15%
2021/08/19	10	23.18	0	0.00	22.60	10	3,274	0.31%
2021/08/18	5	22.70	5	25.50	24.85	0	3,235	0.00%
2021/08/17	10	25.67	5	26.90	24.55	5	3,148	0.16%
2021/08/16	4	26.89	6	27.21	27.25	-2	3,058	-0.07%
2021/08/13	8	26.25	16	26.47	27.20	-8	2,823	-0.28%
2021/08/11	0	0.00	2	24.05	23.40	-2	2,483	-0.08%
2021/08/02	1	24.05	1	24.20	24.20	0	2,672	0.00%
2021/07/29	0	0.00	6	24.20	24.20	-6	2,713	-0.22%
2021/07/28	5	23.05	0	0.00	22.95	5	2,747	0.18%
2021/07/27	5	23.00	0	0.00	22.90	5	2,755	0.18%
2021/07/26	0	0.00	1	24.00	23.65	-1	2,779	-0.04%
2021/07/23	2	23.98	7	24.10	24.00	-5	2,810	-0.18%
2021/07/21	2	25.15	0	0.00	24.30	2	2,837	0.07%
2021/07/19	1	26.20	0	0.00	25.60	1	2,866	0.03%
2021/07/14	1	23.00	0	0.00	23.95	1	3,009	0.03%
2021/07/13	8	25.28	0	0.00	24.80	8	3,072	0.26%
2021/07/12	0	0.00	3	28.65	26.45	-3	3,130	-0.10%
2021/07/07	1	26.10	2	25.25	25.55	-1	2,949	-0.03%
2021/07/06	6	27.80	0	0.00	26.90	6	2,923	0.21%
2021/07/05	0	0.00	2	27.95	27.95	-2	2,824	-0.07%
2021/07/02	2	25.65	6	25.08	25.45	-4	2,731	-0.15%
2021/07/01	11	26.43	2	26.83	25.30	9	2,676	0.34%
2021/06/29	3	23.25	1	23.60	23.90	2	2,379	0.08%
2021/06/28	0	0.00	1	20.40	21.75	-1	2,182	-0.05%
2021/06/25	1	20.30	0	0.00	19.80	1	2,110	0.05%
2021/06/24	3	20.40	9	19.98	19.60	-6	2,080	-0.29%
2021/06/23	15	20.33	5	19.75	19.35	10	2,057	0.49%
2021/06/22	0	0.00	9	19.72	20.00	-9	2,020	-0.45%
2021/06/17	1	18.40	0	0.00	18.50	1	1,958	0.05%
2021/06/16	1	18.70	0	0.00	18.40	1	1,954	0.05%
2021/06/15	0	0.00	1	19.00	19.00	-1	1,947	-0.05%
2021/06/10	2	18.55	0	0.00	18.55	2	1,938	0.10%
2021/06/09	5	18.53	3	18.85	18.75	2	1,931	0.10%
2021/06/08	3	19.37	0	0.00	19.20	3	1,925	0.16%
2021/06/07	8	19.40	5	19.25	19.20	3	1,920	0.16%
2021/06/04	0	0.00	4	20.18	20.05	-4	1,905	-0.21%
2021/06/03	8	20.23	5	20.64	20.10	3	1,852	0.16%
2021/06/02	1	19.85	6	20.30	19.90	-5	1,802	-0.28%
2021/06/01	9	19.49	2	19.73	19.80	7	1,816	0.39%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/28	0	0.00	2	18.20	18.20	-2	1,712	-0.12%
2021/05/17	0	0.00	2	14.15	13.95	-2	1,660	-0.12%
2021/05/14	3	16.47	0	0.00	15.35	3	1,642	0.18%
2021/05/11	8	21.91	1	22.65	20.35	7	1,566	0.45%
2021/05/10	0	0.00	2	20.65	21.30	-2	1,466	-0.14%
2021/05/05	0	0.00	1	19.50	19.40	-1	1,334	-0.07%
2021/05/04	1	18.80	0	0.00	18.00	1	1,289	0.08%
2021/05/03	2	19.90	2	20.90	19.85	0	1,268	0.00%
2021/04/29	0	0.00	2	21.03	20.50	-2	1,235	-0.16%
2021/04/28	1	19.90	0	0.00	19.95	1	1,200	0.08%
2021/04/27	0	0.00	6	20.56	20.65	-6	1,182	-0.51%
2021/04/26	0	0.00	2	20.63	21.20	-2	1,152	-0.17%
2021/04/23	2	20.00	0	0.00	19.55	2	1,127	0.18%
2021/04/22	1	21.10	1	22.45	20.65	0	1,084	0.00%
2021/04/20	3	21.15	0	0.00	21.20	3	922	0.33%
2021/04/19	5	21.76	0	0.00	21.90	5	848	0.59%
2021/04/16	0	0.00	9	19.71	19.95	-9	761	-1.18%
2021/04/15	0	0.00	1	18.30	18.15	-1	657	-0.15%
2021/04/14	0	0.00	1	18.50	17.70	-1	654	-0.15%
2021/04/13	5	17.83	0	0.00	17.60	5	651	0.77%
2021/04/12	3	18.40	6.5	18.31	18.40	-3.5	650	-0.54%
2021/04/09	2	18.05	2	18.70	18.10	0	639	0.00%
2021/04/08	0	0.00	6	18.15	18.15	-6	592	-1.01%
2021/04/07	2	16.53	4	16.73	16.50	-2	570	-0.35%
2021/04/06	1	16.50	1	16.35	16.60	0	608	0.00%
2021/03/31	3	16.02	1	15.95	16.00	2	788	0.25%
2021/03/18	2	16.08	0	0.00	16.05	2	897	0.22%
2021/03/17	4	16.23	0	0.00	16.25	4	897	0.45%
2021/03/16	2	16.20	0	0.00	16.35	2	899	0.22%
2021/03/12	1	16.65	0	0.00	16.55	1	890	0.11%
2021/03/11	1	16.95	0	0.00	16.65	1	887	0.11%
2021/03/08	0	0.00	1	17.05	17.10	-1	846	-0.12%
2021/03/05	1	17.60	3	18.05	17.45	-2	838	-0.24%
2021/03/04	2	16.35	0	0.00	17.60	2	768	0.26%
2021/02/25	1	17.20	0	0.00	17.15	1	720	0.14%
2021/01/28	0	0.00	1	13.30	13.10	-1	634	-0.16%
2021/01/04	0	0.00	1	19.20	18.90	-1	520	-0.19%
2020/12/25	1	18.50	0	0.00	19.25	1	300	0.33%
2020/10/06	0	0.00	5	13.65	13.80	-5	59	-8.46%
2019/12/10	0	0.00	0.1	12.20	12.35	-0.1	60	-0.21%
2019/11/27	0	0.00	0.1	12.30	12.40	-0.1	61	-0.08%
2018/01/29	0	0.00	1	12.70	12.70	-1	615	-0.16%