中鋼構 (2013)-元富-台中券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	53.10	53.40	0	46	-0.08%
2024/10/21	0	0.00	1	54.50	54.00	-1	62	-1.59%
2024/10/18	1	52.90	0	0.00	53.60	1	64	1.55%
2024/08/27	0.1	54.50	0	0.00	54.30	0.1	118	0.08%
2024/08/22	0	53.60	0	0.00	53.50	0	122	0.01%
2024/07/30	0	0.00	0.2	54.00	54.40	-0.2	141	-0.13%
2024/07/26	0	0.00	0	56.20	54.70	0	143	-0.01%
2024/06/17	0.2	59.00	0	0.00	58.60	0.2	403	0.05%
2024/06/13	0.1	57.80	0	0.00	58.00	0.1	399	0.03%
2024/06/11	2	57.60	0	0.00	58.00	2	401	0.50%
2024/06/07	0.1	58.20	0	0.00	58.20	0.1	402	0.02%
2024/04/30	0.1	61.90	0	0.00	61.80	0.1	480	0.02%
2024/04/23	0	0.00	0.1	63.90	63.60	-0.1	464	-0.02%
2024/04/19	0	0.00	3	63.33	63.10	-3	444	-0.67%
2024/04/18	1	64.40	1.1	64.95	65.60	-0.1	429	-0.02%
2024/04/15	0.1	61.60	0	0.00	61.60	0.1	378	0.03%
2024/04/11	0	0.00	0.6	61.80	61.60	-0.6	374	-0.15%
2024/04/09	0.6	63.80	0	0.00	63.50	0.6	353	0.16%
2024/04/03	4.2	66.45	2	68.50	63.50	2.2	322	0.68%
2024/03/14	0	0.00	0	59.10	59.50	0	187	0.00%
2024/03/08	0.1	58.80	0	0.00	59.60	0.1	170	0.06%
2024/03/05	0	60.80	0	0.00	58.60	0	128	0.03%
2023/12/05	0	53.10	0	0.00	52.70	0	33	0.00%
2023/11/14	0	0.00	1	53.10	53.00	-1	37	-2.68%
2023/10/27	1	51.40	0	0.00	51.20	1	55	1.81%
2023/10/17	0	0.00	1	52.30	52.30	-1	59	-1.68%
2023/09/11	0	55.20	0	0.00	55.00	0	76	0.00%
2023/08/31	0	56.00	0	0.00	55.90	0	85	0.00%
2023/08/18	0	55.60	0	0.00	55.20	0	86	0.00%
2023/08/17	0.1	55.20	0	0.00	55.00	0.1	86	0.10%
2023/08/16	0.1	55.30	0	0.00	55.20	0.1	85	0.07%
2023/07/18	0	55.80	0	0.00	55.30	0	77	0.00%
2023/06/26	0	0.00	5	57.70	57.50	-5	113	-4.40%
2023/06/14	1	57.90	0	0.00	57.90	1	118	0.84%
2023/05/30	0	0.00	0	57.80	57.50	0	130	0.00%
2023/05/17	0	0.00	1	58.00	57.60	-1	157	-0.63%
2023/03/31	5	58.80	0	0.00	58.80	5	246	2.04%
2023/03/30	0.1	60.30	1	61.10	59.50	-0.9	249	-0.37%
2023/03/28	0	61.05	0	0.00	60.80	0	243	0.00%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/24	1	59.80	0	0.00	59.70	1	236	0.42%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.90	0	0.00	58.50	0	277	0.00%
2023/03/17	0	58.00	0	0.00	58.10	0	284	0.01%
2023/03/16	0	57.90	0	0.00	57.10	0	286	0.00%
2023/03/10	0	58.90	0	0.00	58.80	0	288	0.00%
2023/03/09	0	60.00	0	0.00	59.60	0	288	0.00%
2023/03/06	0	61.70	0	0.00	59.70	0	289	0.00%
2023/03/03	1	59.60	0	0.00	59.50	1	290	0.34%
2023/03/01	0	60.30	0	0.00	60.00	0	287	0.00%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/02/22	1	59.50	0	0.00	58.60	1	282	0.35%
2023/02/10	1	57.30	0	0.00	57.50	1	279	0.36%
2023/02/06	0	0.00	5	60.32	60.60	-5	227	-2.20%
2023/01/30	0	0.00	0	59.41	59.30	0	219	-0.02%
2023/01/11	0	0.00	0.1	59.75	59.50	-0.1	263	-0.03%
2022/12/30	5	59.00	2	59.35	59.00	3	286	1.05%
2022/12/29	2	58.50	0	0.00	59.20	2	285	0.70%
2022/12/22	0	0.00	0	60.10	59.80	0	288	-0.01%
2022/11/29	0	0.00	0	57.50	57.50	0	272	-0.01%
2022/11/21	0	0.00	5	57.14	57.00	-5	278	-1.80%
2022/11/14	5	56.40	0	0.00	56.20	5	275	1.81%
2022/11/07	0	0.00	4	54.90	54.80	-4	297	-1.35%
2022/11/02	0	0.00	1	53.80	53.50	-1	299	-0.33%
2022/10/31	5	53.60	0	0.00	53.50	5	332	1.50%
2022/10/21	1	54.70	1	55.00	54.70	0	508	0.00%
2022/10/18	0	0.00	1	55.80	56.20	-1	468	-0.21%
2022/10/13	1	50.30	0	0.00	50.50	1	456	0.22%
2022/10/06	0	0.00	1	52.50	53.00	-1	459	-0.22%
2022/09/28	0	0.00	1	52.10	51.80	-1	469	-0.21%
2022/09/23	0	0.00	5	55.54	55.20	-5	466	-1.07%
2022/09/21	5	56.40	0	0.00	56.70	5	472	1.06%
2022/09/19	22	60.45	24	58.59	57.90	-2	470	-0.43%
2022/09/01	1	57.00	0	0.00	56.90	1	528	0.19%
2022/08/29	3	57.00	0	0.00	56.90	3	534	0.56%
2022/08/09	0	58.70	0	0.00	58.70	0	1,164	0.00%
2022/08/05	0	0.00	1	59.70	59.80	-1	1,165	-0.09%
2022/08/03	20	60.20	15	60.67	59.50	5	1,156	0.43%
2022/08/02	10	59.10	16	59.71	59.90	-6	1,124	-0.53%
2022/08/01	0	0.00	0.2	57.60	57.60	-0.2	1,068	-0.02%
2022/07/21	0	51.90	0	0.00	52.20	0	1,720	0.00%
2022/07/15	0	0.00	1	53.00	53.10	-1	1,767	-0.06%
2022/07/01	0	0.00	1	53.30	53.30	-1	1,880	-0.05%
2022/06/30	0	55.70	0	0.00	55.30	0	1,877	0.00%
2022/06/24	0	0.00	1	54.50	54.80	-1	1,881	-0.05%
2022/06/21	1	55.10	0	0.00	55.10	1	1,924	0.05%
2022/06/13	1	58.20	0	0.00	57.80	1	1,926	0.05%
2022/06/08	0	59.60	0	0.00	59.50	0	1,946	0.00%
2022/06/07	1	60.00	0	0.00	60.00	1	1,952	0.05%
2022/06/02	0	0.00	1	61.20	60.70	-1	1,975	-0.05%
2022/05/30	1	60.50	1	62.00	61.90	0	1,974	0.00%
2022/05/27	2	61.80	3	61.10	61.10	-1	1,909	-0.05%
2022/05/26	3	61.70	2	61.50	61.50	1	1,890	0.05%
2022/05/25	2	59.30	2	61.00	61.00	0	1,815	0.00%
2022/05/24	0	0.00	2	60.00	59.00	-2	1,788	-0.11%
2022/05/23	19	57.05	6	58.08	59.00	13	1,709	0.76%
2022/05/20	6	57.87	22	57.61	57.80	-16	1,719	-0.93%
2022/05/19	10	54.45	11	54.85	55.00	-1	1,685	-0.06%
2022/05/18	1	51.90	0	0.00	51.80	1	1,626	0.06%
2022/05/12	5	51.70	5	49.70	49.65	0	1,653	0.00%
2022/05/09	0	54.30	0	0.00	53.50	0	1,673	0.00%
2022/05/06	2	56.30	0	0.00	56.40	2	1,674	0.12%
2022/05/05	1	57.20	0	0.00	57.20	1	1,685	0.06%
2022/05/04	3	57.27	0	0.00	57.00	3	1,691	0.18%
2022/05/03	0	0.00	1	61.40	58.10	-1	1,699	-0.06%
2022/04/29	1	58.10	2	60.00	58.70	-1	1,632	-0.06%
2022/04/28	3	58.70	1	59.30	59.30	2	1,641	0.12%
2022/04/27	12	61.30	21	59.21	61.30	-9	1,297	-0.69%
2022/04/21	2	56.10	0	0.00	56.50	2	1,389	0.14%
2022/04/20	3	56.57	1	56.90	56.70	2	1,537	0.13%
2022/04/15	0	0.00	1	59.70	59.70	-1	1,680	-0.06%
2022/04/13	0	0.00	5	58.66	58.70	-5	1,683	-0.30%
2022/04/12	0	0.00	3	58.40	57.90	-3	1,701	-0.18%
2022/04/11	4	57.10	3	57.10	57.10	1	1,740	0.06%
2022/04/08	1	56.90	2	57.60	57.20	-1	1,817	-0.06%
2022/04/07	4	57.18	0	0.00	56.90	4	1,820	0.22%
2022/04/01	0	0.00	6	57.25	57.50	-6	1,845	-0.33%
2022/03/30	1	58.00	0	0.00	58.00	1	1,934	0.05%
2022/03/29	10	58.30	10	58.10	58.10	0	2,011	0.00%
2022/03/28	9	58.34	0	0.00	58.70	9	2,178	0.41%
2022/03/25	1	59.40	0	0.00	59.50	1	2,618	0.04%
2022/03/24	1	60.90	1	60.30	60.20	0	2,979	0.00%
2022/03/23	1	58.90	0	0.00	59.30	1	2,995	0.03%
2022/03/22	0	0.00	3	60.17	59.20	-3	2,994	-0.10%
2022/03/21	3	59.50	0	0.00	59.00	3	2,977	0.10%
2022/03/18	0	0.00	9	58.10	58.40	-9	2,979	-0.30%
2022/03/09	13	57.50	12	57.43	57.40	1	3,072	0.03%
2022/03/08	1	58.10	1	59.60	56.90	0	3,080	0.00%
2022/03/07	8	58.01	9	57.60	58.10	-1	3,077	-0.03%
2022/03/04	1	59.10	1	59.00	59.00	0	3,091	0.00%
2022/03/03	1	60.00	2	59.55	59.60	-1	3,122	-0.03%
2022/03/02	2	59.50	1	59.80	59.60	1	3,230	0.03%
2022/03/01	11	59.80	2	59.90	59.10	9	3,524	0.26%
2022/02/24	0	0.00	4	59.10	58.30	-4	3,607	-0.11%
2022/02/23	1	60.10	1	60.30	60.30	0	3,593	0.00%
2022/02/22	4	60.90	0	0.00	59.90	4	3,598	0.11%
2022/02/21	7	63.14	8	63.30	62.00	-1	3,565	-0.03%
2022/02/17	1	61.20	0	0.00	61.30	1	3,479	0.03%
2022/02/16	1	60.60	1	61.30	60.90	0	3,491	0.00%
2022/02/15	0	0.00	2	60.40	60.10	-2	3,504	-0.06%
2022/02/14	1	60.20	1	60.50	60.20	0	3,553	0.00%
2022/02/10	4	61.30	4	61.40	61.70	0	3,578	0.00%
2022/02/09	3	61.23	1	61.40	60.90	2	3,635	0.06%
2022/02/08	1	60.10	1	60.50	60.40	0	3,632	0.00%
2022/02/07	0	0.00	4	59.43	60.10	-4	3,634	-0.11%
2022/01/26	3	58.27	1	57.80	57.70	2	3,634	0.06%
2022/01/25	2	58.45	1	58.50	58.00	1	3,644	0.03%
2022/01/24	4	58.58	4	58.90	58.80	0	3,636	0.00%
2022/01/21	1	61.60	1	62.50	60.50	0	3,619	0.00%
2022/01/20	2	61.15	1	61.80	62.00	1	3,589	0.03%
2022/01/19	1	61.60	0	0.00	60.70	1	3,577	0.03%
2022/01/18	5	62.50	2	63.53	62.40	3	3,557	0.08%
2022/01/17	4	62.15	2	62.70	62.20	2	3,547	0.06%
2022/01/14	6	62.18	8	63.45	63.30	-2	3,574	-0.06%
2022/01/13	5	61.98	6.1	62.18	63.20	-1.1	3,449	-0.03%
2022/01/12	3	59.90	0	0.00	59.20	3	3,324	0.09%
2022/01/11	1.1	62.01	0	0.00	60.50	1.1	3,330	0.03%
2022/01/10	2	61.40	3.1	62.40	63.00	-1.1	3,298	-0.03%
2022/01/07	2	61.00	9	60.71	60.80	-7	3,252	-0.22%
2022/01/06	2	60.60	5	61.04	60.70	-3	3,277	-0.09%
2022/01/05	5	61.66	5	61.00	61.00	0	3,309	0.00%
2022/01/04	3	61.50	3	62.17	61.30	0	3,333	0.00%
2022/01/03	3	61.07	3	61.03	61.40	0	3,374	0.00%
2021/12/30	1	59.50	0	0.00	59.20	1	3,390	0.03%
2021/12/29	1	59.30	3	59.63	59.40	-2	3,502	-0.06%
2021/12/28	5.1	59.60	3	59.40	59.20	2.1	3,643	0.06%
2021/12/27	4	59.58	2	60.00	59.50	2	3,854	0.05%
2021/12/24	1	62.10	0	0.00	60.20	1	3,907	0.03%
2021/12/23	4	63.08	1	62.00	62.00	3	3,953	0.08%
2021/12/22	5	63.26	3	63.80	63.80	2	3,997	0.05%
2021/12/20	3	60.63	4	59.93	61.40	-1	3,498	-0.03%
2021/12/17	0	0.00	1	55.80	55.90	-1	3,262	-0.03%
2021/12/14	2	54.60	0	0.00	54.30	2	3,888	0.05%
2021/12/13	0	0.00	4	55.85	55.80	-4	4,090	-0.10%
2021/12/09	0	0.00	1	54.80	54.60	-1	4,906	-0.02%
2021/12/08	2	55.40	0	0.00	55.00	2	5,242	0.04%
2021/11/29	1	54.40	1	53.60	54.30	0	5,436	0.00%
2021/11/26	2	56.25	0	0.00	55.90	2	5,461	0.04%
2021/11/25	3	58.90	3	59.10	58.90	0	5,407	0.00%
2021/11/19	0	0.00	1	51.20	50.60	-1	5,905	-0.02%
2021/11/10	1	53.10	0	0.00	53.00	1	7,675	0.01%
2021/11/09	0	0.00	3	53.50	53.50	-3	7,808	-0.04%
2021/11/08	4	55.00	1	56.20	54.50	3	7,854	0.04%
2021/10/27	0	0.00	2	55.55	55.90	-2	7,881	-0.03%
2021/10/25	3	56.30	4	55.90	55.60	-1	7,863	-0.01%
2021/10/22	2	55.05	1	55.30	55.20	1	7,829	0.01%
2021/10/21	0	0.00	1	58.40	59.10	-1	7,776	-0.01%
2021/10/20	1	57.80	0	0.00	57.70	1	7,748	0.01%
2021/10/19	0	0.00	1	58.90	58.80	-1	7,725	-0.01%
2021/10/18	0	0.00	1	57.70	57.50	-1	7,706	-0.01%
2021/10/15	0	0.00	1	58.70	58.40	-1	7,697	-0.01%
2021/10/14	3	59.37	2	57.20	57.30	1	7,666	0.01%
2021/10/12	5	58.80	4	59.30	58.60	1	7,587	0.01%
2021/10/08	4	61.15	2	59.90	60.40	2	7,558	0.03%
2021/10/07	3	61.40	2	62.60	62.10	1	7,491	0.01%
2021/10/06	10	61.05	9	60.67	60.10	1	7,421	0.01%
2021/10/05	3	60.10	2	59.95	60.80	1	7,331	0.01%
2021/10/04	5	62.94	9	62.82	61.50	-4	7,187	-0.06%
2021/09/30	1	62.70	0	0.00	62.70	1	6,923	0.01%
2021/09/29	0	0.00	1	62.50	62.90	-1	6,843	-0.01%
2021/09/27	5	62.50	5	61.62	61.00	0	6,801	0.00%
2021/09/23	1	62.60	1	60.70	60.60	0	7,084	0.00%
2021/09/22	2	59.95	0	0.00	61.80	2	7,374	0.03%
2021/09/17	1	64.30	2	62.90	63.20	-1	7,359	-0.01%
2021/09/16	9	63.67	17	62.78	61.50	-8	6,999	-0.11%
2021/09/15	6	67.58	23	68.04	66.60	-17	6,814	-0.25%
2021/09/14	15	76.37	15	73.17	71.60	0	6,610	0.00%
2021/09/13	6	74.70	4	75.30	77.40	2	6,078	0.03%
2021/09/10	1	71.00	0	0.00	70.40	1	5,751	0.02%
2021/09/09	1	71.20	0	0.00	72.00	1	5,718	0.02%
2021/09/07	10	71.89	0	0.00	72.20	10	5,674	0.18%
2021/09/06	13	76.20	14	77.10	74.80	-1	5,623	-0.02%
2021/09/03	0	0.00	2	74.10	74.10	-2	5,522	-0.04%
2021/09/02	5	73.48	0	0.00	73.40	5	5,496	0.09%
2021/09/01	3	73.33	0	0.00	75.40	3	5,467	0.05%
2021/08/31	3	73.10	3	73.00	72.70	0	5,413	0.00%
2021/08/30	2	74.10	2	72.75	74.20	0	5,399	0.00%
2021/08/27	15	75.92	329	75.74	73.40	-314	5,394	-5.82%	大賣/鉅額交易
2021/08/26	0	0.00	203	72.02	73.20	-203	4,850	-4.19%	大賣/鉅額交易
2021/08/25	102	65.96	8	64.44	66.60	94	4,776	1.97%	大買/
2021/08/24	401	59.97	18.4	60.06	60.60	382.6	4,641	8.24%	大買/鉅額交易
2021/08/23	2	53.70	4	55.53	55.10	-2	4,421	-0.05%
2021/08/20	7	52.69	4	53.05	53.70	3	4,285	0.07%
2021/08/19	6	52.73	4	53.20	52.50	2	4,075	0.05%
2021/08/18	0	50.50	3	49.78	51.90	-3	3,763	-0.08%
2021/08/17	1	48.50	0	0.00	48.75	1	3,588	0.03%
2021/08/16	20	49.64	11	50.23	50.90	9	3,431	0.26%
2021/08/13	6	48.31	21	48.46	47.95	-15	2,999	-0.50%
2021/08/12	0	0.00	3	47.25	47.60	-3	2,877	-0.10%
2021/08/10	0	0.00	1	46.50	46.45	-1	2,857	-0.03%
2021/08/06	0	0.00	2	44.80	44.60	-2	2,868	-0.07%
2021/07/28	3	43.00	1	43.10	43.05	2	3,656	0.05%
2021/07/26	2	44.40	0	0.00	43.90	2	3,927	0.05%
2021/07/21	0	0.00	2	44.80	43.80	-2	4,146	-0.05%
2021/07/15	0	0.00	4	44.35	45.20	-4	4,649	-0.09%
2021/07/14	2	43.50	0	0.00	43.95	2	4,836	0.04%
2021/07/13	5	44.64	2	44.60	44.50	3	5,117	0.06%
2021/07/06	0	0.00	0.2	46.35	46.00	-0.2	5,665	0.00%
2021/07/05	1	46.20	0	0.00	46.40	1	5,898	0.02%
2021/07/02	2.2	46.27	2.1	46.29	45.90	0.1	6,108	0.00%
2021/07/01	13	46.73	3	46.62	46.85	10	6,073	0.16%
2021/06/30	14	49.18	2.1	48.82	48.05	11.9	6,000	0.20%
2021/06/29	14	46.48	10	47.01	47.90	4	5,699	0.07%
2021/06/28	5	44.41	12	45.25	45.45	-7	5,302	-0.13%
2021/06/22	5	43.35	12	43.06	42.75	-7	5,260	-0.13%
2021/06/18	0	0.00	1	42.25	42.20	-1	5,249	-0.02%
2021/06/10	5	42.50	0	0.00	42.50	5	5,415	0.09%
2021/06/08	2	42.80	0	0.00	42.50	2	5,501	0.04%
2021/06/01	1	43.65	1	42.90	43.45	0	6,185	0.00%
2021/05/28	7	43.01	9	43.42	43.10	-2	6,624	-0.03%
2021/05/27	0	0.00	2	41.40	41.45	-2	6,636	-0.03%
2021/05/24	2	40.80	0.2	40.70	40.90	1.8	6,834	0.03%
2021/05/20	2	41.70	4	40.05	40.05	-2	6,852	-0.03%
2021/05/19	9	40.77	7	41.35	41.35	2	6,830	0.03%
2021/05/18	5	38.45	10	39.20	39.45	-5	6,746	-0.07%
2021/05/17	6	35.92	10	36.19	35.90	-4	6,695	-0.06%
2021/05/14	3	39.40	0	0.00	39.35	3	6,636	0.05%
2021/05/13	2	39.60	1	41.00	39.65	1	6,581	0.02%
2021/05/12	1	41.55	5	41.35	41.55	-4	6,510	-0.06%
2021/05/11	0.4	47.43	18	47.71	45.90	-17.6	6,400	-0.27%
2021/05/10	18	47.64	7	47.66	48.20	11	6,281	0.18%
2021/05/07	17	46.34	1	46.15	46.60	16	6,147	0.26%
2021/05/06	6	47.87	0	0.00	48.50	6	6,038	0.10%
2021/05/05	0	0.00	1	47.95	47.50	-1	5,885	-0.02%
2021/05/04	1	43.80	4	45.20	45.00	-3	5,763	-0.05%
2021/05/03	6	49.22	2.1	49.36	48.50	3.9	5,669	0.07%
2021/04/29	1	47.75	2	48.50	48.55	-1	5,488	-0.02%
2021/04/28	2	47.60	0	0.00	46.95	2	5,382	0.04%
2021/04/27	0.1	48.15	0	0.00	47.55	0.1	5,351	0.00%
2021/04/26	2	47.70	8	48.41	48.15	-6	5,293	-0.11%
2021/04/23	6	47.63	1	48.00	47.45	5	5,230	0.10%
2021/04/22	38	51.04	37	51.45	49.00	1	5,142	0.02%
2021/04/21	2	48.55	4	49.00	49.15	-2	4,854	-0.04%
2021/04/20	6	48.75	16	48.81	49.50	-10	4,781	-0.21%
2021/04/19	44	49.01	34	50.88	51.00	10	4,602	0.22%
2021/04/16	2	46.70	4	46.20	46.45	-2	4,316	-0.05%
2021/04/15	2	45.35	0	0.00	45.15	2	4,144	0.05%
2021/04/14	2	45.53	1	47.00	45.10	1	4,100	0.02%
2021/04/13	2	45.35	0	0.00	45.25	2	3,883	0.05%
2021/04/12	6	45.18	3.1	45.31	45.65	3	3,834	0.08%
2021/04/09	9	45.57	7	44.67	44.85	2	3,734	0.05%
2021/04/08	2	44.15	4	46.45	46.90	-2	3,482	-0.06%
2021/04/06	2	42.55	0	0.00	42.45	2	3,234	0.06%
2021/04/01	2	41.90	2	42.00	41.95	0	3,187	0.00%
2021/03/31	1	41.80	2	41.75	41.90	-1	3,156	-0.03%
2021/03/30	3	41.83	0	0.00	41.95	3	3,150	0.10%
2021/03/26	0.1	41.40	1	41.10	41.25	-1	3,183	-0.03%
2021/03/24	0	0.00	0	41.10	40.80	0	3,215	0.00%
2021/03/18	5	42.00	0	0.00	41.80	5	3,316	0.15%
2021/03/17	0	0.00	4	41.80	41.80	-4	3,299	-0.12%
2021/03/16	0	0.00	2	41.98	41.75	-2	3,317	-0.06%
2021/03/15	5	42.22	51	42.25	42.20	-46	3,278	-1.40%
2021/03/12	2	42.13	20	42.00	42.00	-18	3,244	-0.55%
2021/03/11	12	42.58	23	42.59	42.70	-11	3,194	-0.34%
2021/03/10	1	41.80	1	41.60	43.00	0	3,122	0.00%
2021/03/09	22	43.38	3	42.53	42.50	19	3,043	0.62%
2021/03/08	12	40.54	0	0.00	41.40	12	2,815	0.43%
2021/03/05	1	41.55	33	41.25	41.00	-32	2,707	-1.18%
2021/03/04	21	39.19	57	38.92	39.40	-36	2,379	-1.51%
2021/03/03	22	38.73	19	38.72	38.75	3	2,235	0.13%
2021/03/02	1	38.00	1	38.00	38.00	0	1,860	0.00%
2021/02/26	23	34.53	25	34.47	34.55	-2	1,837	-0.11%
2021/02/22	1	31.30	0	0.00	31.35	1	1,593	0.06%
2021/02/19	0	0.00	6	30.26	30.25	-6	1,567	-0.38%
2021/02/18	0	0.00	5	29.90	30.10	-5	1,563	-0.32%
2021/01/27	1	28.75	0	0.00	28.75	1	1,756	0.06%
2021/01/08	0	0.00	2	32.15	32.15	-2	1,713	-0.12%
2021/01/07	0	0.00	1	32.50	32.45	-1	1,712	-0.06%
2021/01/06	0	0.00	2	32.48	32.35	-2	1,715	-0.12%
2021/01/05	3	33.02	0	0.00	33.00	3	1,697	0.18%
2020/12/30	1	33.00	0	0.00	32.85	1	1,686	0.06%
2020/12/29	101	32.70	0	0.00	32.45	101	1,686	5.99%	大買/鉅額交易
2020/12/24	0	0.00	1	32.95	32.85	-1	1,633	-0.06%
2020/12/23	1	32.90	0	0.00	33.35	1	1,632	0.06%
2020/12/22	34	34.69	1	33.60	33.10	33	1,645	2.00%
2020/12/21	2	33.50	1	34.45	34.50	1	1,568	0.06%
2020/12/18	3	33.05	3	32.75	32.60	0	1,468	0.00%
2020/12/16	0	0.00	6	32.85	33.05	-6	1,485	-0.41%
2020/12/15	5	33.16	1	33.75	32.80	4	1,486	0.27%
2020/12/14	8	33.93	16	33.52	34.10	-8	1,440	-0.56%
2020/12/11	1	32.35	0	0.00	31.90	1	1,338	0.07%
2020/12/10	0	0.00	1	32.20	31.80	-1	1,357	-0.07%
2020/12/02	0	0.00	1	31.75	31.65	-1	2,352	-0.04%
2020/12/01	0	0.00	0.4	32.15	32.15	-0.4	2,356	-0.02%
2020/11/30	2	32.33	1	32.40	32.10	1	2,358	0.04%
2020/11/26	1	32.00	0	0.00	32.10	1	2,335	0.04%
2020/11/25	20	32.30	21	32.45	31.80	-1	2,354	-0.04%
2020/11/23	0	0.00	8	30.85	31.30	-8	2,273	-0.35%
2020/11/20	0	0.00	1	30.70	30.70	-1	2,267	-0.04%
2020/11/19	1	30.95	1	31.20	30.95	0	2,274	0.00%
2020/11/17	0	0.00	1	30.65	30.80	-1	2,289	-0.04%
2020/11/12	1	31.65	1	31.30	31.10	0	2,406	0.00%
2020/11/11	0	0.00	2	31.70	31.75	-2	2,418	-0.08%
2020/11/09	3	31.10	0	0.00	31.05	3	2,386	0.13%
2020/11/05	0	0.00	2	30.73	31.00	-2	2,412	-0.08%
2020/11/04	2	31.30	5	31.15	31.10	-3	2,501	-0.12%
2020/11/03	0	0.00	1	29.90	30.25	-1	2,454	-0.04%
2020/11/02	1	29.35	0	0.00	29.50	1	2,451	0.04%
2020/10/30	5	29.89	0	0.00	29.50	5	2,464	0.20%
2020/10/29	0	0.00	5	29.75	29.65	-5	2,492	-0.20%
2020/10/28	2	30.40	0	0.00	29.90	2	2,542	0.08%
2020/10/26	1	29.55	0	0.00	29.40	1	2,524	0.04%
2020/10/23	0	0.00	1	29.55	29.65	-1	2,527	-0.04%
2020/10/22	1	29.35	1	29.50	29.50	0	2,530	0.00%
2020/10/20	0	0.00	1	29.70	29.50	-1	2,542	-0.04%
2020/10/13	1	30.60	0	0.00	30.35	1	2,620	0.04%
2020/10/08	3	30.45	0	0.00	30.25	3	2,659	0.11%
2020/09/25	0	0.00	2	29.20	28.55	-2	2,620	-0.08%
2020/09/24	1	29.95	0	0.00	28.80	1	2,587	0.04%
2020/09/23	1	30.50	1	30.75	30.40	0	2,554	0.00%
2020/09/22	1	30.70	0	0.00	30.55	1	2,541	0.04%
2020/09/17	5	31.87	0	0.00	31.25	5	2,468	0.20%
2020/09/16	1	31.00	1	31.30	31.30	0	2,436	0.00%
2020/09/15	3	31.58	0	0.00	31.55	3	2,401	0.12%
2020/09/14	26	32.67	22	32.17	32.30	4	2,372	0.17%
2020/09/11	20	32.97	27	33.25	32.50	-7	2,214	-0.32%
2020/09/10	3	31.45	2	31.55	31.70	1	1,813	0.06%
2020/09/09	7	31.47	3	31.75	32.15	4	1,753	0.23%
2020/09/08	2	30.40	4	30.45	30.85	-2	1,636	-0.12%
2020/09/07	0	0.00	12	31.60	31.60	-12	1,439	-0.83%
2020/09/04	1	28.75	1	29.00	28.75	0	1,291	0.00%
2020/09/02	0	0.00	1	28.50	28.60	-1	1,301	-0.08%
2020/09/01	1	28.80	0	0.00	28.45	1	1,303	0.08%
2020/08/31	0	0.00	1	29.10	28.85	-1	1,298	-0.08%
2020/08/27	2	28.65	3	28.25	28.20	-1	1,271	-0.08%
2020/08/24	1	28.65	7	28.41	28.45	-6	1,242	-0.48%
2020/08/19	1	28.90	0	0.00	28.75	1	1,201	0.08%
2020/08/18	10	30.10	10	29.35	29.10	0	1,173	0.00%
2020/08/17	5	28.70	0	0.00	29.30	5	1,091	0.46%
2020/08/11	3	28.10	0	0.00	28.00	3	1,063	0.28%
2020/08/10	4	29.24	7	28.80	29.00	-3	1,022	-0.29%
2020/08/06	0	0.00	20	27.20	26.95	-20	907	-2.20%
2020/07/22	0	0.00	1	26.20	26.40	-1	808	-0.12%
2020/07/17	21	27.20	1	26.75	26.75	20	739	2.70%
2020/07/15	2	26.35	5	26.55	26.45	-3	674	-0.44%
2020/07/13	10	25.90	5	26.00	25.90	5	618	0.81%
2020/06/09	1	26.25	0	0.00	26.00	1	559	0.18%
2020/06/08	1	25.30	3	25.28	25.25	-2	528	-0.38%
2020/06/05	0	0.00	5	25.15	25.15	-5	518	-0.96%
2020/05/25	5	24.00	0	0.00	24.10	5	463	1.08%
2020/05/19	0	0.00	2	24.60	24.40	-2	445	-0.45%
2020/05/18	0	0.00	1	24.75	24.85	-1	433	-0.23%
2020/05/12	0	0.00	5	23.73	23.80	-5	387	-1.29%
2020/05/08	0	0.00	2	24.30	24.05	-2	376	-0.53%
2020/05/07	0	0.00	3	24.28	24.30	-3	368	-0.81%
2020/05/06	11	24.73	0	0.00	24.35	11	357	3.08%
2020/05/05	2	23.00	0	0.00	23.00	2	306	0.65%
2020/05/04	0	0.00	2	20.95	20.95	-2	280	-0.71%
2020/04/30	0	0.00	1	21.40	21.40	-1	280	-0.36%
2020/04/14	0	21.25	0	0.00	21.10	0	301	0.02%
2020/03/13	1	19.05	1	19.10	19.25	0	252	0.00%
2020/03/09	0	0.00	5	23.25	22.95	-5	203	-2.45%
2020/02/24	1	23.85	0	0.00	23.70	1	191	0.52%
2020/02/12	0	23.45	2	23.45	23.40	-2	197	-0.99%
2020/02/04	0.3	23.60	0	0.00	23.60	0.3	249	0.12%
2020/01/14	0.1	25.20	0	0.00	25.20	0.1	237	0.02%
2020/01/13	5	25.45	0	0.00	25.10	5	234	2.14%
2019/12/16	0.1	24.40	0	0.00	24.50	0.1	350	0.02%
2019/12/13	0	24.30	0	0.00	24.35	0	370	0.00%
2019/12/12	0	24.35	0	0.00	24.30	0	370	0.01%
2019/12/03	0	0.00	1	24.30	24.35	-1	394	-0.25%
2019/11/26	0.4	24.80	0	0.00	24.65	0.4	397	0.10%
2019/11/12	0	24.65	0	0.00	24.65	0	396	0.01%
2019/11/06	1	25.80	1	25.50	25.25	0	391	0.00%
2019/11/04	1	24.45	0	0.00	24.30	1	354	0.28%
2019/10/18	0	0.00	1	25.10	25.00	-1	371	-0.27%
2019/10/16	0	0.00	0	25.20	25.20	0	375	-0.01%
2019/10/15	0	24.95	0	0.00	25.00	0	381	0.00%
2019/10/14	0	24.95	0	0.00	25.00	0	390	0.01%
2019/09/18	0	25.40	0	0.00	25.40	0	260	0.01%
2019/09/12	0	24.60	0	0.00	24.75	0	242	0.02%
2019/09/06	0	0.00	1	25.30	25.05	-1	244	-0.41%
2019/08/23	0	23.80	0	0.00	23.80	0	242	0.00%
2019/08/21	0	23.20	0	0.00	23.30	0	236	0.02%
2019/08/19	0	0.00	1	23.35	23.30	-1	238	-0.42%
2019/08/12	1	23.25	0	0.00	23.30	1	255	0.41%
2019/07/23	0	25.00	0	0.00	25.05	0	290	0.01%
2019/07/15	0	25.35	0	0.00	25.35	0	290	0.00%
2019/07/12	0	25.40	0	0.00	25.45	0	305	0.01%
2019/07/01	0	0.00	1	25.55	25.55	-1	348	-0.29%
2019/06/20	0	25.80	0	0.00	25.80	0	391	0.01%
2019/06/14	1	25.70	0	0.00	25.70	1	540	0.18%
2019/06/12	0	25.65	0	0.00	25.65	0	546	0.01%
2019/05/20	0	25.35	0	0.00	25.50	0	773	0.01%
2019/05/13	0	25.10	0	0.00	25.10	0	803	0.00%
2019/04/22	0	26.65	5	26.75	26.70	-5	933	-0.53%
2019/04/12	0	0.00	11	26.67	26.50	-11	969	-1.14%
2019/03/25	1	26.55	0	0.00	26.50	1	1,256	0.08%
2019/03/21	7	27.58	2	27.75	27.40	5	1,233	0.41%
2019/03/20	6	27.94	2	27.65	27.25	4	1,202	0.33%
2019/03/19	4	27.15	3	27.15	27.20	1	1,132	0.09%
2019/03/18	0	26.80	0	0.00	26.85	0	1,115	0.00%
2019/02/26	0	0.00	1	26.85	26.75	-1	1,277	-0.08%
2019/02/22	0	0.00	1	26.60	26.60	-1	1,281	-0.08%
2019/02/21	1	27.15	0	0.00	26.80	1	1,274	0.08%
2019/02/19	3	28.07	1	27.90	27.80	2	1,228	0.16%
2019/02/18	1	26.39	1	26.30	26.25	0	1,133	0.00%
2019/02/11	1	26.95	1	26.80	26.80	0	1,231	0.00%
2019/01/28	1	26.40	0	0.00	26.35	1	1,241	0.08%
2019/01/25	14	27.05	11	26.67	26.50	3	1,288	0.23%
2019/01/24	2	26.58	3	27.00	26.80	-1	1,282	-0.08%
2019/01/21	1	25.55	0	0.00	25.55	1	1,242	0.08%
2019/01/16	0	0.00	55	26.60	26.60	-55	1,313	-4.19%
2019/01/15	2	26.50	0	0.00	26.60	2	1,326	0.15%
2019/01/14	10	26.70	10	26.30	26.30	0	1,344	0.00%
2019/01/11	10	26.80	18	26.34	26.30	-8	1,354	-0.59%
2019/01/10	1	26.40	1	26.65	26.65	0	1,388	0.00%
2019/01/09	10	26.20	10	25.85	25.85	0	1,399	0.00%
2019/01/08	0	0.00	5	25.60	25.80	-5	1,415	-0.35%
2019/01/07	1	25.60	0	0.00	25.55	1	1,440	0.07%
2018/12/26	0	0.00	1	26.15	26.00	-1	1,791	-0.06%
2018/12/25	0	0.00	1	26.75	26.60	-1	1,924	-0.05%
2018/12/24	8	28.34	3	27.83	27.40	5	1,969	0.25%
2018/12/22	2	28.00	4	27.98	27.70	-2	2,010	-0.10%
2018/12/21	0	0.00	4	25.90	26.05	-4	2,102	-0.19%
2018/12/13	2	26.20	3	25.80	25.75	-1	3,675	-0.03%
2018/12/11	0	0.00	2	25.58	25.40	-2	3,964	-0.05%
2018/12/10	2	25.45	1	25.40	25.35	1	4,155	0.02%
2018/12/06	1	25.40	1	25.20	25.20	0	4,835	0.00%
2018/12/05	0	0.00	3	25.58	25.60	-3	4,875	-0.06%
2018/12/04	2	26.35	0	0.00	26.10	2	4,991	0.04%
2018/12/03	0	0.00	3	26.00	26.10	-3	5,147	-0.06%
2018/11/30	3	25.50	2	25.35	25.55	1	5,162	0.02%
2018/11/29	3	26.40	0	0.00	26.10	3	5,170	0.06%
2018/11/27	1	26.15	0	0.00	25.85	1	5,151	0.02%
2018/11/26	0	0.00	15	26.02	26.45	-15	5,143	-0.29%
2018/11/22	1	27.10	0	0.00	27.00	1	5,145	0.02%
2018/11/20	0	0.00	1	27.40	27.40	-1	5,197	-0.02%
2018/11/19	0	27.30	0	0.00	27.50	0	5,451	0.00%
2018/11/16	0	0.00	1	27.90	27.50	-1	5,490	-0.02%
2018/11/15	4	28.19	0	0.00	27.90	4	5,487	0.07%
2018/11/14	42	28.26	39	28.68	28.00	3	5,475	0.05%
2018/11/12	2	27.75	8	27.73	27.40	-6	5,380	-0.11%
2018/11/09	0	0.00	2	27.20	27.30	-2	5,368	-0.04%
2018/11/08	0	0.00	4	27.08	27.15	-4	5,363	-0.07%
2018/11/07	1	27.00	1	27.00	26.90	0	5,373	0.00%
2018/11/06	2	27.45	10	26.75	26.70	-8	5,392	-0.15%
2018/11/05	0	0.00	13	26.84	26.90	-13	5,378	-0.24%
2018/11/02	47	27.42	18	27.09	26.90	29	5,367	0.54%
2018/10/31	2	25.85	0	0.00	25.95	2	5,308	0.04%
2018/10/30	4	25.58	0	0.00	25.50	4	5,298	0.08%
2018/10/29	0	0.00	1	25.40	25.40	-1	5,286	-0.02%
2018/10/26	0	0.00	4	25.38	25.10	-4	5,283	-0.08%
2018/10/25	3	25.90	0	0.00	25.50	3	5,266	0.06%
2018/10/24	1	27.10	0	0.00	26.85	1	5,241	0.02%
2018/10/23	1	27.70	0	0.00	27.55	1	5,276	0.02%
2018/10/22	0	0.00	1	28.35	28.10	-1	5,268	-0.02%
2018/10/18	0	28.40	0	0.00	28.40	0	5,244	0.00%
2018/10/17	0	0.00	22	28.74	28.00	-22	5,240	-0.42%
2018/10/16	2	28.75	9	28.85	28.65	-7	5,216	-0.13%
2018/10/15	0	0.00	20	28.85	28.90	-20	5,209	-0.38%
2018/10/12	28	29.00	1	29.10	28.90	27	5,187	0.52%
2018/10/11	3	28.82	3	28.30	28.15	0	5,151	0.00%
2018/10/09	2	31.30	4	31.28	31.25	-2	5,095	-0.04%
2018/10/08	3	31.38	6	31.18	31.50	-3	5,103	-0.06%
2018/10/05	6	31.72	1	31.10	30.70	5	5,050	0.10%
2018/10/04	16	32.45	1	32.45	32.45	15	4,964	0.30%
2018/10/03	26	32.31	13	32.27	32.00	13	4,945	0.26%
2018/10/02	1	33.50	0	0.00	33.15	1	4,826	0.02%
2018/10/01	13	34.11	23	34.36	33.70	-10	4,780	-0.21%
2018/09/28	27	35.37	22	35.00	33.95	5	4,671	0.11%
2018/09/27	13	35.12	12	35.42	35.40	1	4,499	0.02%
2018/09/26	29	35.26	32	35.35	36.10	-3	4,349	-0.07%
2018/09/25	39	35.25	20	34.99	34.60	19	4,034	0.47%
2018/09/21	8	33.66	4	33.85	33.45	4	3,571	0.11%
2018/09/20	3	32.58	3	32.82	32.75	0	3,398	0.00%
2018/09/19	4	32.95	5	33.31	32.50	-1	3,343	-0.03%
2018/09/18	3	31.60	0	0.00	31.30	3	3,358	0.09%
2018/09/17	1	32.30	7	32.86	32.35	-6	3,306	-0.18%
2018/09/14	8	31.15	4	31.54	31.80	4	3,240	0.12%
2018/09/13	4	32.45	7	32.81	32.60	-3	3,161	-0.09%
2018/09/12	4	30.29	9	31.27	31.60	-5	3,062	-0.16%
2018/09/11	5	28.52	21	28.61	28.75	-16	3,301	-0.48%
2018/09/10	1	28.40	3	28.80	29.00	-2	3,417	-0.06%
2018/09/07	1	28.40	0	0.00	28.40	1	3,528	0.03%
2018/09/06	0	0.00	1	28.10	27.50	-1	3,424	-0.03%
2018/09/03	0	0.00	1	27.40	27.05	-1	3,492	-0.03%
2018/08/24	21	28.35	0	0.00	28.65	21	3,623	0.58%
2018/08/23	0	0.00	3	27.87	28.15	-3	3,380	-0.09%
2018/08/22	0	25.40	0	0.00	25.60	0	3,358	0.00%
2018/08/16	0	0.00	9	25.39	25.60	-9	3,470	-0.26%
2018/08/14	4	26.00	0	0.00	26.20	4	3,527	0.11%
2018/08/10	0.1	27.10	0	0.00	26.85	0.1	3,532	0.00%
2018/08/08	1	28.00	0	0.00	27.70	1	3,577	0.03%
2018/08/02	1	27.80	1	27.80	27.75	0	4,179	0.00%
2018/07/31	1	28.00	0	0.00	28.15	1	4,374	0.02%
2018/07/30	1	28.75	0	0.00	28.15	1	4,411	0.02%
2018/07/26	5	28.20	1	28.05	27.85	4	4,537	0.09%
2018/07/24	0	0.00	15	28.13	28.05	-15	4,854	-0.31%
2018/07/23	0	0.00	2	28.15	27.60	-2	4,997	-0.04%
2018/07/20	1	27.90	10	28.35	27.80	-9	5,208	-0.17%
2018/07/18	3	28.65	3	29.02	28.80	0	5,234	0.00%
2018/07/17	15	29.70	2	29.48	29.00	13	5,258	0.25%
2018/07/16	0	0.00	1	29.35	29.45	-1	5,258	-0.02%
2018/07/12	0	0.00	1	28.70	28.45	-1	5,243	-0.02%
2018/07/11	0	28.50	0	0.00	28.45	0	5,258	0.00%
2018/07/10	1	28.90	0	0.00	28.85	1	5,246	0.02%
2018/07/05	2	28.38	0	0.00	27.85	2	5,507	0.04%
2018/07/03	1	29.10	0	0.00	28.60	1	5,873	0.02%
2018/07/02	0	0.00	3	29.35	29.35	-3	6,167	-0.05%
2018/06/29	1	30.85	1	30.75	30.15	0	6,152	0.00%
2018/06/28	1	30.55	0	0.00	30.00	1	6,147	0.02%
2018/06/27	4	31.66	31	30.16	30.00	-27	6,209	-0.43%
2018/06/26	22	29.02	7	29.07	29.40	15	6,028	0.25%
2018/06/25	14	30.71	2	31.00	29.80	12	5,979	0.20%
2018/06/22	11	31.57	3	32.03	30.65	8	5,874	0.14%
2018/06/21	19	33.66	8	33.37	32.55	11	5,762	0.19%
2018/06/20	30	31.54	29	32.32	33.50	1	5,433	0.02%
2018/06/19	2	31.50	1	31.65	31.65	1	4,922	0.02%
2018/06/15	5	29.56	11	29.58	28.80	-6	4,753	-0.13%
2018/06/14	3	31.00	1	31.00	31.00	2	4,518	0.04%
2018/06/13	0	0.00	6	27.34	28.20	-6	4,452	-0.13%
2018/06/12	6	25.65	0	0.00	25.65	6	4,321	0.14%
2018/06/11	1	25.60	0	0.00	25.70	1	4,305	0.02%
2018/06/06	0	0.00	4	26.38	26.10	-4	4,259	-0.09%
2018/06/05	3	26.05	1	26.20	26.00	2	4,232	0.05%
2018/06/04	4	27.14	1	27.10	26.60	3	4,209	0.07%
2018/06/01	1	26.35	1	27.00	26.65	0	4,125	0.00%
2018/05/30	3	25.45	0	0.00	25.05	3	4,042	0.07%
2018/05/29	0	0.00	3	24.70	25.30	-3	4,028	-0.07%
2018/05/28	3	24.70	0	0.00	24.65	3	4,038	0.07%
2018/05/25	1	26.05	0	0.00	25.45	1	4,011	0.02%
2018/05/24	0	0.00	1	26.40	26.05	-1	4,022	-0.02%
2018/05/23	2	25.98	0	0.00	25.70	2	4,007	0.05%
2018/05/21	10	27.00	5	26.85	26.85	5	3,947	0.13%
2018/05/17	0	0.00	3	27.40	27.40	-3	3,933	-0.08%
2018/05/15	9	28.59	2	28.13	27.70	7	4,006	0.17%
2018/05/14	0	0.00	1	27.25	27.30	-1	3,917	-0.03%
2018/05/11	3	28.57	0	0.00	27.95	3	3,874	0.08%
2018/05/10	13	28.47	10	29.10	27.55	3	3,717	0.08%
2018/05/09	0	0.00	1	28.55	29.15	-1	3,445	-0.03%
2018/05/07	1	27.30	1	27.60	27.60	0	3,261	0.00%
2018/05/04	2	27.63	0	0.00	27.25	2	3,217	0.06%
2018/05/03	0	0.00	1	27.30	28.00	-1	3,167	-0.03%
2018/05/02	2	27.95	0	0.00	27.55	2	3,029	0.07%
2018/04/30	2	31.75	1	31.10	30.60	1	2,850	0.04%
2018/04/27	1	30.70	5	32.06	32.00	-4	2,698	-0.15%
2018/04/26	5	34.01	1	33.80	32.95	4	2,531	0.16%
2018/04/25	0	0.00	1	34.40	36.60	-1	2,333	-0.04%
2018/04/20	0	0.00	2	35.50	34.80	-2	2,378	-0.08%
2018/04/19	0	0.00	1	36.20	35.50	-1	2,429	-0.04%
2018/04/17	5	37.50	1	36.20	36.65	4	2,553	0.16%
2018/04/16	0	0.00	1	36.25	36.80	-1	2,531	-0.04%
2018/04/13	0	0.00	5	38.70	36.55	-5	2,495	-0.20%
2018/04/12	21	37.10	0	0.00	38.90	21	2,450	0.86%
2018/04/11	0	0.00	22	36.98	39.45	-22	2,378	-0.92%
2018/04/10	5.1	38.93	8	38.81	35.90	-2.9	2,177	-0.13%
2018/04/09	9	37.59	8	36.94	38.00	1	1,938	0.05%
2018/04/03	11	34.55	6	34.44	34.55	5	1,751	0.29%
2018/03/30	4	25.80	1	26.00	26.00	3	1,356	0.22%
2018/03/29	6	22.86	1	22.75	23.65	5	1,229	0.41%
2018/03/02	1	22.30	0	0.00	22.30	1	1,041	0.10%
2018/02/05	2	21.70	0	0.00	21.60	2	701	0.29%
2018/01/16	1	22.10	0	0.00	22.30	1	432	0.23%
2018/01/11	0	0.00	2	21.55	21.80	-2	169	-1.18%