官田鋼 (2017)-元富-台中券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	14.50	0	0.00	14.50	0.2	1,477	0.02%
2024/05/29	1	14.55	0	0.00	14.55	1	1,479	0.07%
2024/05/27	1	14.40	0	0.00	14.40	1	1,455	0.07%
2024/05/23	1.1	14.73	0	0.00	14.55	1.1	1,445	0.08%
2024/05/22	0.3	15.05	1	15.25	14.95	-0.7	1,421	-0.05%
2024/05/20	1	15.70	5	15.50	15.35	-4	1,378	-0.29%
2024/05/17	0	0.00	1	15.60	15.35	-1	1,270	-0.08%
2024/05/16	0	0.00	0.1	15.45	15.45	-0.1	1,242	0.00%
2024/05/15	5	15.25	0	0.00	15.35	5	1,219	0.41%
2024/05/10	0	0.00	1	15.05	15.15	-1	1,145	-0.09%
2024/05/07	1	14.75	0	0.00	14.50	1	1,158	0.09%
2024/04/29	0	0.00	0.1	15.45	15.55	-0.1	1,121	0.00%
2024/04/22	0	0.00	0.1	15.10	15.10	-0.1	1,032	-0.01%
2024/04/19	0	0.00	0.1	15.30	15.20	-0.1	1,029	-0.01%
2024/04/18	0	0.00	0	15.10	15.10	0	994	0.00%
2024/04/17	0	0.00	3	14.73	15.00	-3	958	-0.31%
2024/04/16	1	14.05	0	0.00	14.10	1	937	0.11%
2024/04/15	2	14.45	0	0.00	14.40	2	943	0.21%
2024/04/12	0.3	14.43	0	0.00	14.40	0.3	947	0.03%
2024/04/10	0	0.00	1	15.10	15.15	-1	927	-0.11%
2024/04/09	0	0.00	3.1	15.24	15.15	-3.1	895	-0.34%
2024/04/08	0	0.00	4	14.59	14.65	-4	844	-0.47%
2024/04/03	1	14.45	0	0.00	14.05	1	821	0.12%
2024/03/04	0	0.00	1	14.40	14.45	-1	1,275	-0.08%
2024/03/01	1	14.30	0	0.00	14.30	1	1,274	0.08%
2024/02/27	4	14.36	0	0.00	14.35	4	1,306	0.31%
2024/02/26	1	14.60	0	0.00	14.60	1	1,355	0.07%
2024/02/21	1.1	15.04	0	0.00	14.95	1.1	1,392	0.08%
2024/02/15	0	0.00	2	15.40	15.40	-2	1,362	-0.15%
2024/02/02	0	0.00	2	15.20	14.95	-2	1,325	-0.15%
2024/01/31	0	0.00	1	15.30	15.35	-1	1,313	-0.08%
2024/01/29	0	0.00	1	15.10	15.55	-1	1,292	-0.08%
2024/01/24	0	0.00	1	14.80	14.75	-1	1,245	-0.08%
2024/01/17	1	14.50	0	0.00	14.40	1	1,232	0.08%
2024/01/15	0	0.00	3	15.05	15.05	-3	1,218	-0.25%
2023/12/22	2	14.90	0	0.00	14.90	2	1,347	0.15%
2023/12/19	0	0.00	2	15.00	15.40	-2	1,312	-0.15%
2023/12/18	2	15.30	4	15.75	15.25	-2	1,284	-0.16%
2023/12/15	11	15.54	13	15.73	15.80	-2	1,203	-0.17%
2023/12/13	0.3	14.80	0	0.00	14.85	0.3	1,052	0.03%
2023/12/12	3	14.95	0	0.00	14.85	3	1,070	0.28%
2023/12/05	0	0.00	0.2	15.45	15.55	-0.2	1,038	-0.02%
2023/11/30	0.6	14.50	0	0.00	14.60	0.6	973	0.06%
2023/11/21	0	0.00	1	14.20	14.10	-1	866	-0.12%
2023/11/17	1	13.50	0	0.00	13.45	1	815	0.12%
2023/11/16	1	13.45	0	0.00	13.45	1	803	0.12%
2023/10/27	0	0.00	2	13.40	13.30	-2	1,000	-0.20%
2023/10/20	0.1	13.25	0	0.00	13.20	0.1	1,011	0.01%
2023/10/16	0	0.00	0.4	14.00	14.00	-0.4	1,036	-0.04%
2023/10/13	0	0.00	2	13.65	13.80	-2	1,041	-0.19%
2023/10/06	0	0.00	0.2	13.50	13.30	-0.2	1,043	-0.02%
2023/10/04	2	13.40	15	13.40	13.40	-13	1,055	-1.23%
2023/10/03	0	0.00	2.2	13.71	13.70	-2.2	1,063	-0.21%
2023/09/28	0	0.00	2	13.40	13.45	-2	1,041	-0.19%
2023/09/26	3	14.30	0	0.00	14.10	3	932	0.32%
2023/09/25	0	0.00	3	14.67	14.65	-3	956	-0.31%
2023/09/22	3	14.40	0	0.00	14.40	3	959	0.31%
2023/09/20	1	15.15	0	0.00	15.05	1	952	0.11%
2023/09/18	0	0.00	1.6	15.17	15.30	-1.6	949	-0.17%
2023/09/12	0	0.00	3	14.25	14.25	-3	1,155	-0.26%
2023/09/11	0	0.00	1	14.10	14.05	-1	1,153	-0.09%
2023/09/08	0	0.00	2	14.20	14.15	-2	1,158	-0.17%
2023/09/07	3	14.10	0	0.00	14.15	3	1,196	0.25%
2023/09/06	1	14.10	0	0.00	14.05	1	1,207	0.08%
2023/09/04	1	14.35	0	0.00	14.45	1	1,218	0.08%
2023/08/29	1	13.80	0	0.00	13.75	1	1,236	0.08%
2023/08/21	0	0.00	2	14.90	14.85	-2	1,293	-0.15%
2023/08/14	2	14.50	0	0.00	14.45	2	1,279	0.16%
2023/08/10	1	15.25	0	0.00	15.45	1	1,256	0.08%
2023/07/31	0.2	17.25	0	0.00	17.05	0.2	1,140	0.02%
2023/07/27	2	17.05	0	0.00	17.05	2	1,133	0.18%
2023/07/24	1	16.85	0	0.00	16.80	1	1,144	0.09%
2023/07/20	0	0.00	3	17.45	17.40	-3	1,155	-0.26%
2023/07/17	1	16.45	0	0.00	16.45	1	1,160	0.09%
2023/07/14	0	0.00	1	16.70	16.70	-1	1,151	-0.09%
2023/07/13	1	16.90	0	0.00	16.85	1	1,159	0.09%
2023/07/05	0.5	17.40	0	0.00	17.65	0.5	1,229	0.04%
2023/07/04	2	17.65	0	0.00	17.55	2	1,218	0.16%
2023/06/21	1	18.10	5	18.16	17.60	-4	1,165	-0.34%
2023/06/15	1	16.30	0	0.00	16.40	1	1,101	0.09%
2023/06/14	2	16.35	0	0.00	16.40	2	1,129	0.18%
2023/06/13	1	16.20	0	0.00	16.35	1	1,251	0.08%
2023/06/12	2	16.80	1	16.70	16.75	1	1,314	0.08%
2023/06/08	2	17.15	0	0.00	17.10	2	1,450	0.14%
2023/06/07	1	17.25	0	0.00	17.25	1	1,513	0.07%
2023/06/06	2	17.33	0	0.00	17.30	2	1,528	0.13%
2023/06/02	2	17.13	0	0.00	17.10	2	1,562	0.13%
2023/06/01	1	17.00	0	0.00	17.10	1	1,577	0.06%
2023/05/29	0	0.00	1	17.20	17.20	-1	1,590	-0.06%
2023/05/26	0.5	17.29	0	0.00	17.20	0.5	1,647	0.03%
2023/05/24	0	0.00	1	17.80	17.85	-1	1,732	-0.06%
2023/05/22	1	17.60	0	0.00	17.60	1	1,791	0.06%
2023/05/18	1	17.40	0	0.00	17.40	1	1,893	0.05%
2023/05/16	1	17.30	0	0.00	17.40	1	1,969	0.05%
2023/05/09	0	0.00	7	17.30	17.15	-7	2,009	-0.35%
2023/05/08	1	17.40	0	0.00	17.35	1	2,020	0.05%
2023/05/05	0	0.00	7	17.39	17.40	-7	2,028	-0.35%
2023/05/04	0	0.00	4	17.50	17.30	-4	2,073	-0.19%
2023/04/25	0	0.00	12	18.30	17.65	-12	2,138	-0.56%
2023/04/18	10	18.20	0	0.00	17.90	10	2,131	0.47%
2023/04/14	7	18.39	5	18.45	18.25	2	2,103	0.10%
2023/04/12	10	17.90	0	0.00	17.95	10	2,039	0.49%
2023/03/31	1	18.30	0	0.00	18.30	1	1,989	0.05%
2023/03/29	10	18.45	0	0.00	18.25	10	2,072	0.48%
2023/03/28	2	18.15	0	0.00	18.40	2	2,069	0.10%
2023/03/23	0	0.00	3	18.80	18.75	-3	2,081	-0.14%
2023/03/22	0	0.00	1	19.55	19.15	-1	2,076	-0.05%
2023/03/21	27	19.22	19	19.47	19.15	8	2,070	0.39%
2023/03/20	0	0.00	4.2	18.23	18.35	-4.2	1,978	-0.21%
2023/03/16	21	17.43	0	0.00	17.15	21	1,899	1.11%
2023/03/15	5	19.21	5	20.00	19.00	0	1,773	0.00%
2023/03/14	2	19.70	0	0.00	19.65	2	1,674	0.12%
2023/03/13	4	19.89	1	20.10	20.00	3	1,598	0.19%
2023/03/10	0	0.00	10	19.67	19.50	-10	1,523	-0.66%
2023/03/07	2	19.05	0	0.00	19.25	2	1,424	0.14%
2023/03/01	3	18.67	0	0.00	18.25	3	1,335	0.22%
2023/02/24	0	0.00	4	18.94	19.10	-4	1,295	-0.31%
2023/02/21	2	18.15	0	0.00	18.15	2	1,125	0.18%
2023/02/20	0	0.00	1	18.55	18.80	-1	1,090	-0.09%
2023/02/17	5	18.20	0	0.00	18.60	5	1,065	0.47%
2023/02/15	3	17.00	0	0.00	17.20	3	975	0.31%
2023/02/14	0	0.00	3	16.95	17.20	-3	941	-0.32%
2023/02/09	3	15.85	0	0.00	15.90	3	858	0.35%
2023/02/01	0	0.00	7	15.80	15.65	-7	736	-0.95%
2023/01/17	0	0.00	1	14.25	14.25	-1	640	-0.16%
2022/12/26	0	0.00	1	14.10	14.10	-1	575	-0.17%
2022/12/21	1	14.40	3	14.50	14.40	-2	554	-0.36%
2022/12/15	1	14.45	0	0.00	14.15	1	479	0.21%
2022/12/13	3	13.87	0	0.00	13.75	3	431	0.69%
2022/11/28	0.6	12.80	0	0.00	12.85	0.6	484	0.13%
2022/11/25	0.1	12.90	0	0.00	12.90	0.1	491	0.01%
2022/11/14	1	12.90	0	0.00	12.85	1	538	0.19%
2022/10/03	0	0.00	1	12.70	12.70	-1	927	-0.11%
2022/09/20	0	0.00	5	13.70	13.75	-5	970	-0.52%
2022/09/19	0	0.00	0.2	14.20	13.80	-0.2	974	-0.02%
2022/09/07	1	13.30	0	0.00	13.20	1	957	0.10%
2022/08/24	1	14.00	0	0.00	14.00	1	940	0.11%
2022/08/23	0.1	13.90	0	0.00	14.00	0.1	928	0.01%
2022/08/19	0	0.00	15	14.20	14.30	-15	920	-1.63%
2022/08/18	15	14.58	0	0.00	14.35	15	906	1.65%
2022/08/16	7	13.72	0	0.00	13.55	7	804	0.87%
2022/08/15	5	13.40	5	13.95	13.95	0	767	0.00%
2022/08/12	14	13.02	14	12.75	12.70	0	692	0.00%
2022/08/02	0	0.00	4	12.88	12.45	-4	694	-0.58%
2022/06/28	0	0.00	1	13.80	13.80	-1	1,373	-0.07%
2022/06/14	1	14.85	5	14.80	14.90	-4	1,514	-0.26%
2022/06/13	0.1	15.15	0	0.00	15.05	0.1	1,520	0.00%
2022/06/01	0	0.00	1	15.85	15.85	-1	1,784	-0.06%
2022/05/31	0.1	15.95	0	0.00	15.80	0.1	1,803	0.01%
2022/05/19	2.1	15.33	0	0.00	15.60	2.1	2,103	0.10%
2022/05/12	1	15.50	0	0.00	14.95	1	2,098	0.05%
2022/05/09	5	15.70	0	0.00	15.45	5	2,179	0.23%
2022/05/06	5	16.20	0	0.00	16.40	5	2,149	0.23%
2022/05/05	0	0.00	2	16.90	16.85	-2	2,155	-0.09%
2022/04/27	1	16.55	0	0.00	16.90	1	2,156	0.05%
2022/04/14	1	20.40	1	20.35	20.40	0	1,964	0.00%
2022/04/13	0	0.00	2	20.15	20.50	-2	1,734	-0.12%
2022/04/07	4	19.10	0	0.00	18.85	4	1,583	0.25%
2022/03/24	0	0.00	1	19.95	19.95	-1	1,688	-0.06%
2022/03/23	1	19.85	0	0.00	19.80	1	1,725	0.06%
2022/03/21	1	19.80	0	0.00	19.95	1	1,673	0.06%
2022/03/07	20	19.83	20	19.80	19.80	0	1,539	0.00%
2022/03/02	1	20.15	2	20.03	20.05	-1	1,460	-0.07%
2022/01/14	1	18.05	0	0.00	18.20	1	1,684	0.06%
2022/01/13	2	18.70	2	18.60	18.55	0	1,708	0.00%
2022/01/06	0	0.00	3	19.40	19.30	-3	1,735	-0.17%
2022/01/04	1	19.80	0	0.00	19.80	1	1,779	0.06%
2022/01/03	2	19.90	0	0.00	19.95	2	1,800	0.11%
2021/12/28	1	19.95	2	19.95	19.90	-1	1,893	-0.05%
2021/12/21	2	20.30	0	0.00	20.70	2	1,975	0.10%
2021/12/14	1	19.95	0	0.00	19.70	1	1,915	0.05%
2021/12/13	0	0.00	0.1	19.90	20.30	-0.1	1,912	-0.01%
2021/12/10	1	20.35	2	19.95	19.95	-1	1,903	-0.05%
2021/12/09	0	0.00	1	20.15	20.20	-1	1,924	-0.05%
2021/12/06	1	19.95	0	0.00	20.00	1	1,980	0.05%
2021/12/01	1	19.80	0	0.00	20.00	1	2,037	0.05%
2021/11/26	1	19.80	0	0.00	19.95	1	2,145	0.05%
2021/11/25	0	0.00	1	20.95	20.40	-1	2,232	-0.04%
2021/11/24	7	20.64	4	20.54	20.55	3	2,229	0.13%
2021/11/19	0	0.00	3	19.15	19.15	-3	2,368	-0.13%
2021/11/18	1	19.60	0	0.00	19.65	1	2,383	0.04%
2021/11/17	2	19.80	3	19.83	19.75	-1	2,419	-0.04%
2021/11/16	1	19.80	0	0.00	19.75	1	2,446	0.04%
2021/11/11	0	0.00	1	20.85	20.90	-1	2,566	-0.04%
2021/11/10	0	0.00	2	20.65	20.70	-2	2,548	-0.08%
2021/11/09	1	20.95	0	0.00	20.90	1	2,623	0.04%
2021/11/08	5	21.44	0.7	21.20	21.30	4.3	2,693	0.16%
2021/10/28	0	0.00	4	20.53	20.50	-4	2,868	-0.14%
2021/10/21	0	0.00	1	21.40	21.00	-1	3,291	-0.03%
2021/10/14	0	0.00	1	20.90	20.80	-1	4,028	-0.02%
2021/10/06	0	0.00	2	20.70	20.55	-2	5,968	-0.03%
2021/09/22	1	21.70	0	0.00	21.40	1	13,972	0.01%
2021/09/15	0	0.00	5	23.60	23.70	-5	15,401	-0.03%
2021/09/10	1	23.80	0	0.00	23.75	1	16,320	0.01%
2021/09/01	1	26.50	0	0.00	26.40	1	16,973	0.01%
2021/08/26	4	26.41	1	26.10	26.10	3	17,835	0.02%
2021/08/19	0	0.00	13	24.99	24.50	-13	19,463	-0.07%
2021/08/18	1	25.50	21	23.95	25.85	-20	19,469	-0.10%
2021/08/13	1	27.10	0	0.00	26.75	1	19,555	0.01%
2021/08/12	0	0.00	1	28.00	28.40	-1	19,668	-0.01%
2021/08/10	1	26.95	0	0.00	27.00	1	19,768	0.01%
2021/08/09	4	27.99	0	27.95	27.50	4	19,854	0.02%
2021/08/05	1	27.15	1	27.20	27.20	0	20,080	0.00%
2021/08/04	1	28.30	0	0.00	28.30	1	20,197	0.00%
2021/07/29	2	27.70	2	28.60	29.20	0	21,152	0.00%
2021/07/28	1	28.80	1	27.65	27.60	0	21,127	0.00%
2021/07/27	2	28.00	0	0.00	27.80	2	21,060	0.01%
2021/07/22	0	0.00	2	28.30	28.25	-2	21,086	-0.01%
2021/07/21	5	31.64	0	0.00	29.30	5	21,006	0.02%
2021/07/20	2	31.45	13	32.36	31.25	-11	20,880	-0.05%
2021/07/19	23	32.54	4	32.80	32.20	19	20,817	0.09%
2021/07/16	4	31.30	7	31.43	30.95	-3	21,167	-0.01%
2021/07/15	3	31.45	49	31.95	32.00	-46	21,873	-0.21%
2021/07/14	33	30.60	26	31.23	29.70	7	22,403	0.03%
2021/07/13	64	33.95	6	33.95	32.60	58	22,402	0.26%
2021/07/12	22	35.32	71	36.27	36.20	-49	21,892	-0.22%
2021/07/09	14	33.40	1	33.90	33.10	13	21,079	0.06%
2021/07/08	15	33.50	5	33.87	32.75	10	20,867	0.05%
2021/07/07	22	33.02	15	32.29	31.90	7	20,350	0.03%
2021/07/06	66	33.35	37	33.54	32.95	29	20,180	0.14%
2021/07/05	16	31.55	37	31.82	32.25	-21	19,822	-0.11%
2021/07/02	25	30.62	23	29.71	29.35	2	19,036	0.01%
2021/07/01	60	31.34	69	31.19	30.50	-9	18,846	-0.05%
2021/06/30	6	31.66	2	31.73	32.10	4	17,852	0.02%
2021/06/29	28	28.39	74	28.53	29.20	-46	17,581	-0.26%
2021/06/28	4	26.21	19	25.13	26.55	-15	16,386	-0.09%
2021/06/25	56	24.20	95	24.36	24.15	-39	15,698	-0.25%
2021/06/24	116	23.61	19	24.16	23.55	97	15,425	0.63%	大買/
2021/06/23	5	23.61	4	24.71	22.50	1	15,035	0.01%
2021/06/22	0	0.00	6	23.08	23.10	-6	14,389	-0.04%
2021/06/21	4	21.34	6	21.15	21.00	-2	14,239	-0.01%
2021/06/18	7	22.91	0	0.00	22.25	7	14,146	0.05%
2021/06/17	5	22.76	5	23.32	22.60	0	13,965	0.00%
2021/06/16	3	22.85	3	23.22	22.35	0	13,797	0.00%
2021/06/15	3	23.15	3	23.20	23.20	0	13,671	0.00%
2021/06/11	1	21.95	0	0.00	22.25	1	13,574	0.01%
2021/06/10	0	0.00	3	21.65	22.40	-3	13,538	-0.02%
2021/06/09	0	0.00	13	21.85	22.15	-13	13,454	-0.10%
2021/06/08	8	22.74	0	0.00	22.65	8	13,374	0.06%
2021/06/07	4	22.43	2	22.53	22.35	2	13,323	0.02%
2021/06/04	18	25.43	10	25.00	24.10	8	13,090	0.06%
2021/06/03	3	24.45	5	24.38	24.30	-2	12,625	-0.02%
2021/06/02	2	24.98	10	25.02	24.25	-8	12,471	-0.06%
2021/06/01	2	24.40	2	23.53	24.00	0	12,187	0.00%
2021/05/31	10	24.86	6	24.65	23.70	4	12,146	0.03%
2021/05/28	2	22.10	4.3	23.07	23.40	-2.3	11,534	-0.02%
2021/05/27	0	0.00	5	21.30	21.30	-5	11,250	-0.04%
2021/05/26	0.6	19.00	0	0.00	19.40	0.6	10,963	0.01%
2021/05/25	2	19.30	1	19.30	19.35	1	10,938	0.01%
2021/05/21	3	19.60	0	0.00	19.85	3	10,970	0.03%
2021/05/20	1	20.30	1	20.30	19.25	0	10,847	0.00%
2021/05/18	5	16.90	0	0.00	17.85	5	10,524	0.05%
2021/05/17	20	16.68	20	16.30	16.25	0	10,432	0.00%
2021/05/14	4	18.15	14	18.26	18.05	-10	10,325	-0.10%
2021/05/13	4	20.09	5	19.90	19.65	-1	10,187	-0.01%
2021/05/12	9	21.87	0	0.00	21.80	9	9,980	0.09%
2021/05/11	33	25.87	24	25.90	24.20	9	9,820	0.09%
2021/05/10	2	24.10	17	24.80	25.30	-15	9,217	-0.16%
2021/05/07	1	21.50	1	22.75	23.00	0	8,785	0.00%
2021/05/06	2	22.80	0	0.00	22.80	2	8,730	0.02%
2021/05/05	0	0.00	7	21.15	21.50	-7	8,660	-0.08%
2021/05/04	3	20.53	0	0.00	20.25	3	8,620	0.03%
2021/05/03	1	22.85	0	0.00	22.50	1	8,583	0.01%
2021/04/29	4	22.18	12.1	22.71	23.00	-8.1	8,525	-0.09%
2021/04/28	4	21.86	3	21.50	21.65	1	8,415	0.01%
2021/04/27	2	22.60	2	22.55	22.70	0	8,300	0.00%
2021/04/26	1	23.55	0	0.00	23.25	1	8,224	0.01%
2021/04/23	14	23.20	6.1	24.57	23.20	7.9	8,150	0.10%
2021/04/22	14	26.06	4.1	25.23	25.20	9.9	8,003	0.12%
2021/04/21	39	23.88	17.1	24.14	24.40	21.9	7,276	0.30%
2021/04/20	56	22.14	64.6	21.60	23.35	-8.6	6,402	-0.13%
2021/04/19	7	21.06	2	21.25	21.25	5	5,609	0.09%
2021/04/16	2	18.60	5	19.11	19.35	-3	5,251	-0.06%
2021/04/15	12	17.88	19	17.42	17.60	-7	4,979	-0.14%
2021/04/14	3	17.42	9	17.00	16.85	-6	4,771	-0.13%
2021/04/13	7	17.25	111.9	16.52	16.75	-104.9	4,518	-2.32%	大賣/鉅額交易
2021/04/12	35	17.02	0	0.00	17.35	35	4,601	0.76%
2021/04/09	121	17.37	33	16.60	16.60	88	4,383	2.01%	大買/
2021/04/08	3	16.15	19	16.15	16.30	-16	3,741	-0.43%
2021/04/07	38	14.12	8.3	14.30	14.85	29.7	4,306	0.69%
2021/04/06	3	13.47	8	13.20	13.50	-5	4,078	-0.12%
2021/04/01	10	12.58	0	0.00	12.30	10	3,897	0.26%
2021/03/30	0	0.00	1	12.40	12.35	-1	3,932	-0.03%
2021/03/25	2	12.15	4	12.21	11.95	-2	4,568	-0.04%
2021/03/16	0	0.00	1	11.75	11.75	-1	5,572	-0.02%
2021/03/10	0	0.00	3	12.05	12.05	-3	5,598	-0.05%
2021/03/05	12	12.07	11	12.31	11.90	1	5,542	0.02%
2021/03/04	0	0.00	2	11.70	12.00	-2	5,545	-0.04%
2021/02/24	0	0.00	2	11.35	11.20	-2	5,376	-0.04%
2021/02/23	1	11.55	2	11.55	11.95	-1	5,310	-0.02%
2021/02/18	2	11.00	0	0.00	11.15	2	5,161	0.04%
2021/02/17	2	10.45	0	0.00	11.00	2	5,295	0.04%
2021/02/05	1	10.00	0	0.00	10.00	1	5,268	0.02%
2021/01/29	1	10.00	0	0.00	10.25	1	5,228	0.02%
2021/01/22	1	10.60	1	10.75	10.75	0	5,157	0.00%
2021/01/19	2	10.60	0	0.00	10.65	2	5,088	0.04%
2021/01/12	2	11.00	1	11.10	10.90	1	4,965	0.02%
2021/01/06	2	12.05	1	12.00	11.85	1	4,814	0.02%
2021/01/05	41	13.22	41	13.29	12.50	0	4,696	0.00%
2021/01/04	23	12.60	21	12.63	12.50	2	4,432	0.05%
2020/12/31	4	12.40	18	12.27	12.35	-14	4,300	-0.33%
2020/12/30	4	12.78	2	12.90	12.75	2	4,185	0.05%
2020/12/29	3	11.60	0	0.00	12.00	3	3,487	0.09%
2020/12/28	3	10.85	0	0.00	10.95	3	3,324	0.09%
2020/12/25	0	0.00	0.1	11.15	11.20	-0.1	3,256	0.00%
2020/12/24	0	0.00	23	11.48	11.40	-23	3,198	-0.72%
2020/12/23	5	12.02	41	11.60	11.70	-36	3,103	-1.16%
2020/12/22	21	12.55	23	12.00	11.80	-2	2,896	-0.07%
2020/12/21	3	11.70	0	0.00	11.85	3	2,536	0.12%
2020/12/18	10	11.10	0	0.00	10.80	10	2,337	0.43%
2020/12/15	1	11.50	0	0.00	11.25	1	2,159	0.05%
2020/12/14	0	0.00	6	11.54	11.80	-6	1,997	-0.30%
2020/12/11	65	11.77	1	11.85	11.35	64	1,873	3.42%
2020/12/10	1	11.05	10.8	11.10	11.10	-9.8	1,542	-0.63%
2020/12/09	4	10.30	0	0.00	10.10	4	1,343	0.30%
2020/12/07	0	0.00	1	9.70	9.64	-1	1,502	-0.07%
2020/12/03	0	0.00	20	9.66	9.67	-20	1,531	-1.31%
2020/12/02	0	0.00	1	9.77	9.74	-1	1,550	-0.06%
2020/11/30	0	0.00	4	10.00	10.10	-4	1,484	-0.27%
2020/11/27	1	9.34	0	0.00	9.34	1	1,361	0.07%
2020/11/25	0	0.00	17	9.31	9.32	-17	1,337	-1.27%
2020/11/24	20	9.14	0	0.00	9.14	20	1,289	1.55%
2020/11/18	1	8.60	0	0.00	8.59	1	1,196	0.08%
2020/10/28	0	0.00	2	8.37	8.36	-2	969	-0.21%
2020/10/16	5	8.50	0	0.00	8.46	5	964	0.52%
2020/10/15	3	8.50	0	0.00	8.60	3	962	0.31%
2020/09/16	0	0.00	4	8.88	9.05	-4	934	-0.43%
2020/09/11	67	9.27	60	9.25	9.20	7	854	0.82%
2020/09/10	0	0.00	1	9.04	9.00	-1	683	-0.15%
2020/09/08	5	9.00	5	8.62	8.88	0	631	0.00%
2020/09/07	0	0.00	1	8.33	8.87	-1	588	-0.17%
2020/09/01	2	8.14	1	8.18	8.12	1	618	0.16%
2020/08/28	1	8.02	0	0.00	8.06	1	600	0.17%
2020/08/25	0	0.00	1	7.84	7.84	-1	605	-0.17%
2020/08/19	0	0.00	1	7.98	7.98	-1	776	-0.13%
2020/07/20	1	7.52	0	0.00	7.58	1	747	0.13%
2020/07/17	1	7.71	0	0.00	7.58	1	748	0.13%
2020/07/08	1	7.96	5	8.00	8.02	-4	756	-0.53%
2020/07/01	5	8.34	0	0.00	8.26	5	691	0.72%
2020/06/18	3	8.24	0	0.00	8.14	3	614	0.49%
2020/06/10	2	8.39	1	8.46	8.43	1	617	0.16%
2020/06/09	0	0.00	1	8.50	8.38	-1	639	-0.16%
2020/06/02	0	0.00	1	8.05	7.98	-1	698	-0.14%
2020/05/29	1	7.73	0	0.00	7.89	1	672	0.15%
2020/05/20	0	0.00	2	6.78	6.72	-2	477	-0.42%
2020/05/13	0	0.00	20	6.74	6.78	-20	468	-4.27%
2020/05/05	0.6	6.36	0	0.00	6.40	0.6	453	0.12%
2020/04/08	0	0.00	10	6.31	6.32	-10	404	-2.47%
2020/04/01	0.3	6.27	0	0.00	6.27	0.3	400	0.07%
2020/03/17	2	6.10	4	6.11	6.00	-2	336	-0.59%
2020/03/09	0	0.00	9	6.64	6.90	-9	188	-4.77%
2020/02/05	2	6.17	0	0.00	6.17	2	176	1.13%
2020/01/31	2	6.48	0	0.00	6.31	2	183	1.09%
2020/01/30	10	6.48	0	0.00	6.28	10	184	5.42%
2020/01/16	10	6.68	0	0.00	6.70	10	183	5.45%
2019/12/31	0	0.00	10	6.70	6.70	-10	195	-5.12%
2019/12/27	1	6.69	0	0.00	6.69	1	196	0.51%
2019/12/17	10	6.70	0	0.00	6.75	10	204	4.88%
2019/10/24	2	6.51	0	0.00	6.54	2	145	1.37%
2019/09/18	2	6.94	0	0.00	6.92	2	151	1.32%
2019/08/12	3	7.00	0	0.00	6.97	3	147	2.03%
2019/07/23	0.7	7.31	0	0.00	7.31	0.7	128	0.57%
2019/07/22	0	0.00	2	7.45	7.42	-2	125	-1.60%
2019/06/24	0	0.00	6	8.03	8.08	-6	148	-4.04%
2019/06/06	2	8.02	0	0.00	8.02	2	165	1.21%
2019/05/23	0	0.00	6	8.08	8.08	-6	185	-3.23%
2019/04/08	0	0.00	0.2	8.10	8.14	-0.2	192	-0.11%
2019/02/13	0	0.00	10	8.25	8.17	-10	112	-8.88%
2018/08/10	0	0.00	1	9.44	9.44	-1	727	-0.14%
2018/08/09	0	0.00	0.1	9.48	9.48	-0.1	730	-0.01%
2018/08/07	1	9.60	0	0.00	9.58	1	734	0.14%
2018/06/13	0	0.00	2	10.25	10.10	-2	1,095	-0.18%
2018/06/11	0	0.00	2	11.05	11.15	-2	1,060	-0.19%
2018/06/08	2	11.00	0	0.00	11.00	2	1,117	0.18%
2018/06/07	50	11.10	0	0.00	11.10	50	1,100	4.54%
2018/06/06	0	0.00	20	11.10	11.10	-20	1,094	-1.83%
2018/04/19	20	11.25	0	0.00	11.00	20	2,383	0.84%
2018/04/12	0	0.00	30	11.05	11.20	-30	3,160	-0.95%
2018/04/02	0	0.00	5	11.65	11.35	-5	3,180	-0.16%
2018/03/21	1	10.80	0	0.00	10.80	1	3,236	0.03%
2018/03/01	0	0.00	30	12.10	11.90	-30	2,856	-1.05%
2018/02/23	20	11.40	6.3	11.24	11.20	13.8	2,616	0.53%
2018/02/05	1	10.75	2	10.93	11.10	-1	2,457	-0.04%
2018/02/02	21	11.40	0	0.00	11.15	21	2,439	0.86%
2018/01/31	20	11.40	0	0.00	11.40	20	2,263	0.88%
2018/01/24	0	0.00	0.8	10.80	10.90	-0.8	2,268	-0.03%
2018/01/18	0	0.00	12	10.40	10.40	-12	2,142	-0.56%
2018/01/16	0	0.00	22	10.45	10.60	-22	2,065	-1.07%
2018/01/15	0	0.00	14	10.75	10.65	-14	2,023	-0.69%
2018/01/12	2	11.10	0	0.00	11.05	2	1,960	0.10%
2018/01/11	24	11.35	5	11.15	10.95	19	1,880	1.01%
2018/01/10	29	10.69	2	11.35	11.35	27	1,552	1.74%
2018/01/08	0	0.00	11	10.35	10.50	-11	1,173	-0.94%
2018/01/04	0	0.00	10	10.20	10.10	-10	1,117	-0.89%
2018/01/03	0	0.00	30	10.20	10.15	-30	1,098	-2.73%
2018/01/02	0	0.00	11	10.16	10.25	-11	1,069	-1.03%