燁輝 (2023)-元富-台中券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
1,950張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	15.10	0	0.00	15.20	6	2,030	0.30%
2024/04/19	10	15.10	0	0.00	15.25	10	2,055	0.49%
2024/04/18	5	15.75	38	15.63	15.60	-33	2,026	-1.63%
2024/04/17	3	15.10	0	0.00	15.15	3	2,009	0.15%
2024/04/16	13	15.05	0	15.05	15.15	13	2,030	0.64%
2024/04/11	10	15.80	0	0.00	15.75	10	2,071	0.48%
2024/04/10	3	16.25	0	0.00	16.00	3	2,069	0.14%
2024/04/09	0	0.00	24.2	16.41	16.65	-24.2	2,022	-1.19%
2024/04/08	0	0.00	22	15.60	15.65	-22	1,834	-1.20%
2024/04/03	2	15.30	4.6	15.58	15.30	-2.6	1,824	-0.14%
2024/03/29	2	15.20	0	0.00	15.15	2	1,897	0.11%
2024/03/22	0	0.00	10	15.50	15.50	-10	2,764	-0.36%
2024/03/15	10	15.10	1	15.35	15.00	9	3,988	0.23%
2024/03/14	0	0.00	10.1	15.50	15.25	-10.1	3,981	-0.25%
2024/03/12	22	15.24	10	15.25	15.25	12	4,002	0.30%
2024/03/11	0	0.00	5	15.25	15.20	-5	4,013	-0.12%
2024/03/08	55	15.00	0	0.00	15.10	55	4,042	1.36%
2024/03/07	0.1	15.30	1	15.30	15.35	-0.9	4,008	-0.02%
2024/03/06	0	0.00	4	15.50	15.30	-4	4,013	-0.10%
2024/03/05	0	0.00	5	15.40	15.35	-5	4,032	-0.12%
2024/03/01	3	15.20	0	0.00	15.30	3	4,063	0.07%
2024/02/27	25	15.18	0	0.00	15.30	25	4,147	0.60%
2024/02/23	10	15.48	0	0.00	15.40	10	4,391	0.23%
2024/02/22	0	0.00	1	16.00	15.90	-1	4,518	-0.02%
2024/02/20	0	0.00	0.3	15.80	15.90	-0.3	4,516	-0.01%
2024/02/19	0	0.00	13	16.00	16.00	-13	4,573	-0.28%
2024/02/16	0	0.00	10	15.60	15.75	-10	4,579	-0.22%
2024/02/05	13	15.12	0	0.00	15.25	13	4,552	0.29%
2024/02/02	1	15.35	0	0.00	15.25	1	4,536	0.02%
2024/01/30	0	0.00	0.3	15.50	15.50	-0.3	4,510	-0.01%
2024/01/29	0	0.00	2	15.75	15.75	-2	4,506	-0.04%
2024/01/25	1	15.90	0	0.00	15.65	1	4,506	0.02%
2024/01/19	10	15.50	0	0.00	15.60	10	4,504	0.22%
2024/01/18	0	0.00	0.3	15.70	15.75	-0.3	4,521	-0.01%
2024/01/17	2	15.70	0	0.00	15.65	2	4,521	0.04%
2024/01/16	14	16.04	0	0.00	15.80	14	4,510	0.31%
2024/01/12	10	16.30	1	16.50	16.30	9	4,505	0.20%
2024/01/11	1	16.40	0	0.00	16.40	1	4,510	0.02%
2024/01/09	20	17.30	0	0.00	17.10	20	4,523	0.44%
2024/01/04	0	0.00	11	17.99	17.80	-11	4,435	-0.25%
2024/01/03	11	17.61	0	0.00	17.65	11	4,430	0.25%
2024/01/02	0	0.00	1	17.90	17.95	-1	4,399	-0.02%
2023/12/28	0	0.00	1	17.75	17.75	-1	4,395	-0.02%
2023/12/26	0	0.00	1	18.45	18.15	-1	4,306	-0.02%
2023/12/25	12	18.83	11	18.15	18.05	1	4,275	0.02%
2023/12/22	1	18.15	0	0.00	18.20	1	4,060	0.02%
2023/12/21	2	18.30	2	18.45	18.45	0	4,017	0.00%
2023/12/20	0	0.00	2	18.50	18.05	-2	3,882	-0.05%
2023/12/19	2	17.70	1.4	18.06	18.00	0.7	3,694	0.02%
2023/12/18	29	18.96	64	18.92	18.20	-35	3,404	-1.03%
2023/12/15	11	17.70	41.7	17.97	18.60	-30.7	2,465	-1.25%
2023/12/14	2	17.00	0	0.00	16.95	2	2,147	0.09%
2023/12/13	22	16.90	1	16.85	16.90	21	2,143	0.98%
2023/12/12	4	16.90	0	0.00	16.85	4	2,136	0.19%
2023/12/11	0	0.00	2	17.05	16.95	-2	2,137	-0.09%
2023/12/07	1	16.95	0	0.00	16.95	1	2,107	0.05%
2023/12/05	1	17.25	0	0.00	17.25	1	2,070	0.05%
2023/12/04	0	0.00	10	17.00	17.15	-10	2,043	-0.49%
2023/12/01	0	0.00	1	16.90	16.95	-1	2,001	-0.05%
2023/11/29	0	0.00	0.2	16.65	16.65	-0.2	1,977	-0.01%
2023/11/24	0	0.00	2	17.08	17.00	-2	1,883	-0.11%
2023/11/22	4	16.85	14	17.19	16.65	-10	1,755	-0.57%
2023/11/21	1	16.35	10.3	16.52	16.55	-9.3	1,556	-0.60%
2023/11/16	0	0.00	3	15.85	15.95	-3	1,392	-0.22%
2023/11/14	0	0.00	1.3	15.30	15.35	-1.3	1,324	-0.09%
2023/11/10	0	0.00	1	15.25	15.25	-1	1,384	-0.07%
2023/11/07	0	0.00	2	15.50	15.45	-2	1,475	-0.14%
2023/11/03	0	0.00	53	15.45	15.40	-53	1,510	-3.51%
2023/10/26	0	0.00	6.3	15.10	15.35	-6.3	1,791	-0.35%
2023/10/25	0	0.00	20	15.50	15.45	-20	1,768	-1.13%
2023/10/24	0	0.00	0.1	15.45	15.40	-0.1	1,780	0.00%
2023/10/23	0	0.00	1.1	15.30	15.25	-1.1	1,791	-0.06%
2023/10/18	0	0.00	3	15.25	15.25	-3	1,846	-0.16%
2023/10/04	20	15.00	0	0.00	15.20	20	1,881	1.06%
2023/10/02	0	0.00	2	15.15	15.25	-2	1,902	-0.11%
2023/09/27	0	0.00	2	15.15	15.25	-2	1,920	-0.10%
2023/09/25	0	0.00	10	15.25	15.30	-10	1,938	-0.52%
2023/09/20	0	0.00	2	15.55	15.45	-2	1,962	-0.10%
2023/09/15	0	0.00	20	15.50	15.45	-20	2,065	-0.97%
2023/09/12	0	0.00	1	15.25	15.25	-1	2,117	-0.05%
2023/09/08	0	0.00	0.1	15.15	15.15	-0.1	2,136	0.00%
2023/09/07	1	15.10	0	0.00	15.15	1	2,149	0.05%
2023/09/04	0	0.00	10	15.30	15.45	-10	2,161	-0.46%
2023/08/29	2	15.10	0	0.00	15.10	2	2,217	0.09%
2023/08/28	0	0.00	0.4	15.05	15.10	-0.4	2,224	-0.02%
2023/08/25	0	0.00	5	15.15	15.05	-5	2,240	-0.22%
2023/08/24	0	0.00	16	15.04	15.05	-16	2,239	-0.71%
2023/08/22	0	0.00	4	15.05	15.10	-4	2,247	-0.18%
2023/08/21	4	15.20	0	0.00	15.15	4	2,267	0.18%
2023/08/18	24	15.03	0	0.00	15.25	24	2,273	1.06%
2023/08/17	0	0.00	3	15.05	15.00	-3	2,267	-0.13%
2023/08/16	12	15.14	3	15.15	15.20	9	2,235	0.40%
2023/08/14	11	14.77	0	0.00	14.40	11	2,196	0.50%
2023/08/10	0	0.00	0	15.20	15.10	0	2,193	0.00%
2023/08/08	1	15.55	0	0.00	15.60	1	2,207	0.05%
2023/08/07	9	15.40	1.1	15.60	15.60	7.9	2,214	0.36%
2023/08/04	0	0.00	2	15.75	15.85	-2	2,195	-0.09%
2023/08/02	56	15.48	10	15.40	15.40	46	2,179	2.11%
2023/07/31	1	14.90	0	0.00	14.95	1	2,089	0.05%
2023/07/27	0	0.00	5	15.10	15.15	-5	2,078	-0.24%
2023/07/25	3	15.02	0	0.00	15.10	3	2,062	0.15%
2023/07/24	0	0.00	10	15.20	15.10	-10	2,024	-0.49%
2023/07/20	0	0.00	0.1	15.05	15.05	-0.1	2,032	0.00%
2023/07/19	10	14.80	1	14.95	14.95	9	2,023	0.44%
2023/07/14	0	0.00	6	15.10	15.05	-6	2,000	-0.30%
2023/07/12	12	15.01	0	0.00	15.05	12	1,954	0.61%
2023/07/06	0	0.00	13	15.75	15.80	-13	2,001	-0.65%
2023/07/05	0	0.00	1	15.90	15.85	-1	1,977	-0.05%
2023/07/03	0	0.00	5	15.70	15.80	-5	1,940	-0.26%
2023/06/30	0	0.00	1	15.70	15.70	-1	1,926	-0.05%
2023/06/29	3	15.70	0	0.00	15.70	3	1,926	0.16%
2023/06/27	0	0.00	3	15.85	15.65	-3	1,914	-0.16%
2023/06/26	4	15.88	1	15.95	15.80	3	1,899	0.16%
2023/06/20	3	15.60	0	0.00	15.50	3	1,834	0.16%
2023/06/19	12	15.54	0	0.00	15.55	12	1,833	0.65%
2023/06/16	0	0.00	1	15.45	15.45	-1	1,825	-0.05%
2023/06/14	0	0.00	0.3	15.45	15.30	-0.3	1,784	-0.01%
2023/06/09	0.5	15.45	0	0.00	15.55	0.5	1,840	0.03%
2023/06/06	0	0.00	40	15.60	15.60	-40	1,936	-2.07%
2023/06/05	0	0.00	10	15.60	15.60	-10	1,950	-0.51%
2023/06/02	0	0.00	0.7	15.25	15.30	-0.7	1,950	-0.04%
2023/05/31	1	15.45	0	0.00	15.45	1	1,938	0.05%
2023/05/25	1	15.30	0	0.00	15.25	1	2,082	0.05%
2023/05/23	0	0.00	7	15.51	15.50	-7	2,115	-0.33%
2023/05/22	0	0.00	1	15.45	15.45	-1	2,119	-0.05%
2023/05/17	1	15.45	49	15.49	15.50	-48	2,130	-2.25%
2023/05/16	0	0.00	3	15.25	15.25	-3	2,101	-0.14%
2023/05/08	0	0.00	20	15.25	15.20	-20	2,140	-0.93%
2023/05/05	10	15.08	10	15.20	15.20	0	2,182	0.00%
2023/05/04	20	14.84	0	0.00	14.85	20	2,257	0.89%
2023/05/03	7	15.06	0	0.00	15.00	7	2,395	0.29%
2023/05/02	0	0.00	5	15.35	15.35	-5	2,560	-0.20%
2023/04/28	1	15.15	5	15.20	15.20	-4	2,669	-0.15%
2023/04/27	0	0.00	6	15.05	15.05	-6	2,683	-0.22%
2023/04/26	6	15.15	1	15.05	15.15	5	2,709	0.18%
2023/04/25	34	15.08	5	15.45	14.85	29	2,700	1.07%
2023/04/24	5	15.30	0	0.00	15.30	5	2,737	0.18%
2023/04/21	30	15.47	4	15.45	15.40	26.1	2,750	0.95%
2023/04/13	50	16.09	63	16.18	16.30	-13	2,795	-0.46%
2023/04/06	1	15.55	0	0.00	15.50	1	3,030	0.03%
2023/03/31	0	0.00	0.2	15.65	15.70	-0.2	3,090	0.00%
2023/03/29	1	15.60	0.1	15.65	15.60	0.9	3,878	0.02%
2023/03/28	0	15.75	0	0.00	15.60	0	4,068	0.00%
2023/03/27	0.1	15.80	1	15.70	15.70	-0.9	4,154	-0.02%
2023/03/23	2	15.60	0	0.00	15.60	2	4,570	0.04%
2023/03/20	0	15.80	0	0.00	15.70	0	5,168	0.00%
2023/03/17	4	15.60	1	15.80	15.70	3	5,169	0.06%
2023/03/16	11.1	15.62	1	15.75	15.50	10.1	5,157	0.20%
2023/03/15	1	16.25	0	0.00	16.10	1	5,115	0.02%
2023/03/13	10	16.10	0	0.00	16.40	10	5,144	0.19%
2023/03/10	22	16.65	0	0.00	16.50	22	5,118	0.43%
2023/03/08	0	0.00	1.1	17.16	17.25	-1.1	5,078	-0.02%
2023/03/06	0	17.05	50	17.25	17.20	-50	5,048	-0.99%
2023/03/03	0	0.00	30	17.15	17.15	-30	5,044	-0.59%
2023/03/01	2	16.90	2	16.88	16.95	0	5,018	0.00%
2023/02/23	1	17.45	10	17.50	17.45	-9	4,959	-0.18%
2023/02/21	0	0.00	12	17.40	17.20	-12	4,877	-0.25%
2023/02/16	1	16.90	0	0.00	16.95	1	5,055	0.02%
2023/02/14	0	0.00	3	16.75	16.70	-3	5,077	-0.06%
2023/02/10	0	0.00	0.1	17.05	16.75	-0.1	5,104	0.00%
2023/02/07	0.1	17.15	0.5	17.20	17.25	-0.4	5,071	-0.01%
2023/02/06	2	17.35	0	0.00	17.20	2	5,059	0.04%
2023/02/03	1	17.15	1	17.15	17.15	0	5,037	0.00%
2023/02/02	0.3	17.30	0	0.00	17.35	0.3	5,004	0.01%
2023/02/01	31	17.26	11	17.10	17.15	20	4,912	0.41%
2023/01/31	3	16.85	3.2	17.13	17.10	-0.2	4,780	0.00%
2023/01/30	30	16.40	78.2	16.61	16.75	-48.2	4,630	-1.04%
2023/01/17	0	0.00	1	16.00	16.05	-1	4,522	-0.02%
2023/01/16	20.2	16.00	3	16.05	15.90	17.2	4,532	0.38%
2023/01/11	0	0.00	2	16.00	15.90	-2	4,584	-0.04%
2023/01/04	0	16.20	6	16.05	15.95	-6	4,687	-0.13%
2023/01/03	0	16.05	0	0.00	16.05	0	4,699	0.00%
2022/12/30	3	16.17	3	16.07	16.00	0	4,680	0.00%
2022/12/29	7	15.76	10	15.88	15.95	-3	4,596	-0.07%
2022/12/28	3	16.32	3	16.22	16.05	0	4,555	0.00%
2022/12/27	7	16.40	0	0.00	16.35	7	4,529	0.15%
2022/12/26	4	16.53	4	16.48	16.45	0	4,507	0.00%
2022/12/23	4	16.63	4	16.74	16.80	0	4,478	0.00%
2022/12/22	9	16.83	19	16.75	16.90	-10	4,441	-0.23%
2022/12/21	18	16.98	10	17.04	16.80	8	4,277	0.19%
2022/12/20	0	0.00	1	16.10	16.00	-1	3,727	-0.03%
2022/12/19	12	16.00	3	15.75	15.80	9	3,613	0.25%
2022/12/16	3	16.20	1	16.25	16.20	2	3,543	0.06%
2022/12/15	28	16.41	11	16.43	16.35	17	3,456	0.49%
2022/12/14	41	16.00	0	0.00	15.85	41	3,164	1.30%
2022/12/13	3.5	16.06	3.1	16.05	15.80	0.5	2,958	0.02%
2022/12/12	0	0.00	1	15.15	15.15	-1	2,661	-0.04%
2022/12/05	0	0.00	5	15.40	15.35	-5	2,712	-0.18%
2022/12/02	1	15.20	0	0.00	15.25	1	2,735	0.04%
2022/12/01	5	15.20	0	0.00	15.20	5	2,825	0.18%
2022/11/24	0	0.00	4	15.10	15.00	-4	2,905	-0.14%
2022/11/22	0	0.00	2	14.90	14.95	-2	2,986	-0.07%
2022/11/18	1	15.00	11	15.08	14.90	-10	3,043	-0.33%
2022/11/17	0	0.00	1	15.25	15.20	-1	3,068	-0.03%
2022/11/16	5	15.16	2	15.10	15.15	3	3,076	0.10%
2022/11/15	2	15.40	11	15.48	15.30	-9	3,064	-0.29%
2022/11/14	1	15.05	15	15.17	15.15	-14	3,021	-0.46%
2022/11/08	0	0.00	40	14.80	14.65	-40	3,168	-1.26%
2022/11/07	2	14.80	10	14.80	14.85	-8	3,332	-0.24%
2022/11/04	0	0.00	10	14.35	14.50	-10	3,308	-0.30%
2022/11/02	10	14.45	5	14.35	14.40	5	3,345	0.15%
2022/10/24	0.4	14.20	0	0.00	14.30	0.4	4,025	0.01%
2022/10/21	0.3	14.25	1	14.20	14.20	-0.7	4,020	-0.02%
2022/10/20	0	0.00	10	14.65	14.65	-10	4,029	-0.25%
2022/10/19	0	0.00	0.8	14.35	14.40	-0.8	3,973	-0.02%
2022/10/18	0	0.00	1.4	14.25	14.35	-1.4	3,996	-0.04%
2022/10/17	2.2	13.15	2	13.25	13.55	0.2	3,914	0.01%
2022/10/14	0	0.00	0.1	13.62	13.60	-0.1	3,910	0.00%
2022/10/13	6.3	13.38	16	13.26	13.30	-9.7	3,933	-0.25%
2022/10/12	0	0.00	1	13.85	13.90	-1	3,935	-0.03%
2022/10/11	5	13.80	5	13.85	13.95	0	3,972	0.00%
2022/10/07	0	0.00	6	14.13	14.15	-6	3,970	-0.15%
2022/10/06	6	13.94	1	14.10	14.10	5	3,993	0.13%
2022/10/05	1	14.15	0	0.00	14.15	1	4,028	0.02%
2022/10/04	3	13.90	5	14.00	14.10	-2	4,085	-0.05%
2022/09/30	2	13.00	0	0.00	13.45	2	4,132	0.05%
2022/09/28	4	13.30	23	13.20	13.15	-19	4,181	-0.45%
2022/09/27	3	13.33	2	13.48	13.70	1	4,172	0.02%
2022/09/26	1	13.35	1	13.45	13.45	0	4,192	0.00%
2022/09/22	13	14.02	3	14.18	14.25	10	4,264	0.23%
2022/09/21	0	0.00	1	14.25	14.45	-1	4,263	-0.02%
2022/09/20	3	14.48	2	14.48	14.60	1	4,258	0.02%
2022/09/19	10	14.60	1	15.15	14.60	9	4,244	0.21%
2022/09/15	1	14.80	0	0.00	14.90	1	4,311	0.02%
2022/09/14	12	14.79	0	0.00	14.85	12	4,343	0.28%
2022/09/13	1	15.15	0	0.00	15.10	1	4,419	0.02%
2022/09/12	0	0.00	13	15.48	15.25	-13	4,546	-0.29%
2022/09/07	2	15.05	2	14.80	14.70	0	4,579	0.00%
2022/09/06	0	0.00	0.2	14.88	14.95	-0.2	4,525	0.00%
2022/09/05	10.1	14.80	0	0.00	14.90	10.1	4,560	0.22%
2022/09/02	13.1	15.09	1	15.05	15.00	12.1	4,560	0.27%
2022/09/01	2	15.40	1	15.35	15.30	1	4,514	0.02%
2022/08/30	1	15.75	7	15.70	15.65	-6	4,489	-0.13%
2022/08/26	10	16.45	10	16.60	16.45	0	4,451	0.00%
2022/08/25	1	16.40	1	16.35	16.40	0	4,427	0.00%
2022/08/24	5	16.45	25	16.60	16.30	-20	4,429	-0.45%
2022/08/22	0	0.00	1	16.35	16.20	-1	4,411	-0.02%
2022/08/18	27	16.31	7	16.47	16.30	20	4,382	0.46%
2022/08/17	1	16.25	2	16.53	16.25	-1	4,338	-0.02%
2022/08/16	3	16.03	0	0.00	16.05	3	4,264	0.07%
2022/08/15	1	16.15	7	16.19	16.20	-6	4,234	-0.14%
2022/08/12	13	16.05	22	16.08	15.80	-9	4,157	-0.22%
2022/08/11	3	15.60	1	15.60	15.65	2	4,007	0.05%
2022/08/10	2	15.55	0	0.00	15.45	2	4,028	0.05%
2022/08/09	5	15.45	0	0.00	15.45	5	4,039	0.12%
2022/08/08	1	15.70	0	0.00	15.90	1	4,040	0.02%
2022/08/05	6	15.98	1	15.95	15.90	5	4,054	0.12%
2022/08/04	11	15.50	0	0.00	15.65	11	4,105	0.27%
2022/08/03	2	16.10	1	15.95	16.00	1	4,092	0.02%
2022/08/02	16	16.86	2	17.10	16.60	14	4,065	0.34%
2022/08/01	7	17.36	15.2	17.31	17.40	-8.2	4,002	-0.20%
2022/07/29	0	0.00	9.4	16.20	16.30	-9.4	3,794	-0.25%
2022/07/28	9.1	16.03	3	16.15	15.95	6.1	3,825	0.16%
2022/07/27	5.1	16.04	2	15.95	16.10	3.1	3,838	0.08%
2022/07/26	10	16.40	15	16.35	16.25	-5	3,857	-0.13%
2022/07/25	4	16.65	11	16.40	16.65	-7	3,879	-0.18%
2022/07/22	0	0.00	1	16.15	16.10	-1	3,845	-0.03%
2022/07/21	3	16.10	0	0.00	16.15	3	3,948	0.08%
2022/07/20	10	16.15	0	0.00	16.05	10	4,075	0.25%
2022/07/19	5	16.10	0	0.00	16.15	5	4,174	0.12%
2022/07/18	0	15.50	0	0.00	15.80	0	4,211	0.00%
2022/07/15	1.1	15.35	1	15.35	15.50	0.1	4,266	0.00%
2022/07/14	11.1	15.33	2	15.60	15.65	9.1	4,409	0.21%
2022/07/13	0.3	15.58	0	0.00	15.60	0.3	4,489	0.01%
2022/07/12	13	15.92	3	15.63	15.50	10	4,704	0.21%
2022/07/08	0	0.00	14	16.57	16.55	-14	5,310	-0.26%
2022/07/07	5	15.88	0	0.00	16.10	5	6,019	0.08%
2022/07/06	11	16.10	5	16.03	16.10	6	6,115	0.10%
2022/07/05	0	0.00	10	16.60	16.55	-10	6,254	-0.16%
2022/07/01	10	16.20	10	16.15	16.10	0	6,652	0.00%
2022/06/30	2	16.90	0	0.00	16.60	2	6,649	0.03%
2022/06/28	0.1	17.45	1	17.75	17.60	-0.9	6,727	-0.01%
2022/06/27	0	0.00	6	17.80	17.80	-6	6,783	-0.09%
2022/06/24	9	17.15	0	0.00	17.30	9	6,824	0.13%
2022/06/23	0	0.00	15	16.57	16.85	-15	6,912	-0.22%
2022/06/22	0	0.00	3	17.75	17.15	-3	6,949	-0.04%
2022/06/20	31	17.70	0	0.00	16.80	31	7,116	0.44%
2022/06/17	1	18.10	0	0.00	18.15	1	7,303	0.01%
2022/06/16	13.2	18.87	11	18.83	18.50	2.2	7,832	0.03%
2022/06/15	1	19.70	10	19.50	19.25	-9	7,890	-0.11%
2022/06/14	10	18.80	0	0.00	19.10	10	8,097	0.12%
2022/06/13	15.1	19.68	0.1	19.50	19.40	15	8,212	0.18%
2022/06/10	0.3	20.38	0	0.00	20.25	0.3	8,440	0.00%
2022/06/08	0.4	20.65	0	0.00	20.50	0.4	9,129	0.00%
2022/06/07	6	20.51	0	0.00	20.60	6	9,276	0.06%
2022/06/02	0.1	20.35	0	0.00	20.20	0.1	9,997	0.00%
2022/05/31	0	0.00	50	20.55	20.50	-50	10,492	-0.48%
2022/05/27	0	0.00	10	20.50	20.50	-10	10,830	-0.09%
2022/05/25	0	0.00	5	20.20	20.30	-5	11,266	-0.04%
2022/05/20	0	0.00	10	20.60	20.35	-10	11,790	-0.08%
2022/05/18	0	0.00	15	20.35	20.40	-15	12,400	-0.12%
2022/05/17	0	0.00	20	20.00	19.90	-20	12,412	-0.16%
2022/05/16	5	19.66	13.7	19.99	19.70	-8.7	12,439	-0.07%
2022/05/13	3	19.57	5	19.40	19.50	-2	12,431	-0.02%
2022/05/12	30	19.12	0	0.00	18.85	30	12,406	0.24%
2022/05/10	4	19.90	0	0.00	19.90	4	12,463	0.03%
2022/05/09	22	19.90	2	19.80	19.65	20	12,500	0.16%
2022/05/06	10	20.75	0	0.00	20.40	10	12,471	0.08%
2022/05/05	5.6	21.31	13.2	21.54	21.25	-7.6	12,526	-0.06%
2022/04/29	2	21.65	0	0.00	21.35	2	12,721	0.02%
2022/04/28	12	21.31	0	0.00	21.40	12	12,776	0.09%
2022/04/27	10	20.95	0	0.00	21.15	10	12,812	0.08%
2022/04/26	1	22.40	2	21.75	21.65	-1	12,748	-0.01%
2022/04/25	13	22.68	0	0.00	22.30	13	12,679	0.10%
2022/04/21	15.5	23.58	10	23.95	23.45	5.5	12,640	0.04%
2022/04/20	21.6	23.84	0	0.00	23.70	21.6	12,743	0.17%
2022/04/19	16	24.17	0	0.00	24.15	16	12,708	0.13%
2022/04/18	2	24.60	6	24.73	24.15	-4	12,698	-0.03%
2022/04/15	6	25.62	206.3	26.00	25.50	-200.3	12,581	-1.59%	大賣/鉅額交易
2022/04/14	240	25.84	0	0.00	25.70	240	12,459	1.93%	大買/鉅額交易
2022/04/13	6	25.68	20	25.81	26.20	-14	12,085	-0.12%
2022/04/12	6	24.70	0	0.00	24.85	6	11,383	0.05%
2022/04/11	0	0.00	5	25.05	24.85	-5	11,297	-0.04%
2022/04/08	2	24.55	14	24.19	24.85	-12	11,168	-0.11%
2022/04/07	0	0.00	1.8	24.05	24.05	-1.8	11,091	-0.02%
2022/04/01	2	25.00	14	24.94	24.85	-12	10,767	-0.11%
2022/03/30	1	24.60	5	24.33	24.55	-4	10,805	-0.04%
2022/03/29	1	24.50	0	0.00	24.40	1	10,852	0.01%
2022/03/28	2	24.65	40	24.51	24.85	-38	11,003	-0.35%
2022/03/24	0.6	25.40	200	25.27	25.10	-199.4	11,456	-1.74%	大賣/鉅額交易
2022/03/23	11	25.23	1	25.45	25.25	10	11,650	0.09%
2022/03/22	12	25.47	5	25.51	25.40	7	11,568	0.06%
2022/03/21	49	25.62	11	25.69	25.40	38	11,354	0.33%
2022/03/17	0	0.00	2	25.00	24.95	-2	11,058	-0.02%
2022/03/16	4	24.43	0	0.00	24.15	4	10,939	0.04%
2022/03/15	55	24.77	2	24.70	24.50	53	10,857	0.49%
2022/03/14	12	25.38	8	25.31	25.40	4	10,860	0.04%
2022/03/11	6	24.73	8	24.74	25.10	-2	10,681	-0.02%
2022/03/10	2	23.85	2	24.03	24.00	0	10,407	0.00%
2022/03/09	53	23.30	8	23.48	23.35	45	10,396	0.43%
2022/03/08	139	23.85	13	25.00	23.25	126	10,412	1.21%	大買/鉅額交易
2022/03/07	2.4	24.59	35	24.67	25.00	-32.6	9,865	-0.33%
2022/03/04	9	24.83	5	25.02	24.90	4	9,645	0.04%
2022/03/03	3	24.87	1	24.85	25.05	2	9,591	0.02%
2022/03/02	7	24.66	2	25.05	24.70	5	9,623	0.05%
2022/02/25	25	23.71	63	24.02	24.00	-38	10,243	-0.37%
2022/02/24	41	23.56	0	0.00	23.25	41	10,445	0.39%
2022/02/23	11	24.32	1	24.25	24.25	10	10,462	0.10%
2022/02/22	7	23.92	405	24.20	23.85	-398	10,545	-3.77%	大賣/鉅額交易
2022/02/21	23	24.97	38	24.68	24.90	-15	10,367	-0.14%
2022/02/18	101	23.70	3	23.65	23.80	98	9,909	0.99%	大買/
2022/02/17	2	23.65	1	23.50	23.60	1	10,212	0.01%
2022/02/16	102	23.55	0	0.00	23.55	102	10,371	0.98%	大買/鉅額交易
2022/02/15	0	0.00	1	23.30	23.25	-1	10,743	-0.01%
2022/02/14	0	0.00	8	23.36	23.35	-8	11,581	-0.07%
2022/02/11	2	23.65	0.1	23.80	23.80	1.9	11,725	0.02%
2022/02/10	11	23.83	13	23.78	23.80	-2	12,069	-0.02%
2022/02/09	4	23.55	16	23.54	23.50	-12	12,812	-0.09%
2022/02/08	204	23.03	1	23.00	23.20	203	12,835	1.58%	大買/鉅額交易
2022/02/07	5	22.33	0	0.00	22.90	5	12,956	0.04%
2022/01/26	3	21.50	1	21.55	21.50	2	13,038	0.02%
2022/01/25	1	21.45	1	21.80	21.10	0	13,177	0.00%
2022/01/24	11	21.97	65.5	21.56	21.55	-54.5	13,247	-0.41%
2022/01/21	1	22.55	0	0.00	22.40	1	13,322	0.01%
2022/01/20	5	23.00	11	22.97	22.95	-6	13,369	-0.04%
2022/01/19	2	22.45	1	22.40	22.40	1	13,390	0.01%
2022/01/18	2	22.83	1	23.30	22.65	1	13,536	0.01%
2022/01/17	11	22.78	20	22.39	22.80	-9	13,735	-0.07%
2022/01/14	25	22.65	0	0.00	22.75	25	14,336	0.17%
2022/01/13	0	0.00	13	23.39	23.35	-13	14,550	-0.09%
2022/01/12	12	22.58	0	0.00	22.55	12	14,550	0.08%
2022/01/10	12	23.11	0	0.00	23.10	12	14,750	0.08%
2022/01/07	13	23.58	52	23.51	23.50	-39	14,865	-0.26%
2022/01/06	1	24.15	2	24.15	24.00	-1	14,961	-0.01%
2022/01/05	0	0.00	1	24.80	24.35	-1	15,153	-0.01%
2022/01/04	1	24.50	2	24.83	24.55	-1	15,404	-0.01%
2022/01/03	1	24.95	1	25.10	24.80	0	15,625	0.00%
2021/12/30	0	0.00	31	25.30	25.30	-31	15,883	-0.20%
2021/12/29	30	25.35	6	25.18	25.30	24	16,057	0.15%
2021/12/27	0	0.00	3	25.15	25.15	-3	16,882	-0.02%
2021/12/24	1	25.35	0	0.00	25.40	1	17,204	0.01%
2021/12/23	2	25.45	1	25.80	25.75	1	17,581	0.01%
2021/12/21	3	25.23	5	25.24	25.70	-2	17,674	-0.01%
2021/12/20	2	25.50	4	25.58	25.50	-2	17,575	-0.01%
2021/12/17	2	24.95	29	24.91	24.90	-27	17,442	-0.15%
2021/12/16	11	24.31	0	0.00	24.20	11	17,335	0.06%
2021/12/15	1	24.55	7	24.50	24.50	-6	17,638	-0.03%
2021/12/14	9	24.24	0	0.00	24.05	9	17,799	0.05%
2021/12/13	5	24.90	8	25.04	24.80	-3	17,831	-0.02%
2021/12/10	5	24.30	11.2	24.37	24.30	-6.1	17,825	-0.03%
2021/12/09	15	24.56	1	24.80	24.45	14	18,198	0.08%
2021/12/08	1	25.00	8	25.13	24.60	-7	18,631	-0.04%
2021/12/07	3	24.60	16	24.47	24.60	-13	18,780	-0.07%
2021/12/06	1	24.10	15	24.33	24.10	-14	18,890	-0.07%
2021/12/03	15	24.12	16	24.47	23.90	-1	19,060	-0.01%
2021/12/02	10	23.75	14	23.83	24.00	-4	19,280	-0.02%
2021/12/01	0	0.00	7	23.84	23.85	-7	19,502	-0.04%
2021/11/30	0	0.00	15	23.98	23.85	-15	19,891	-0.08%
2021/11/29	31	23.65	0	0.00	23.85	31	20,159	0.15%
2021/11/26	42	24.72	3	24.20	24.30	39	20,939	0.19%
2021/11/25	80	25.35	11	25.14	25.10	69	21,645	0.32%
2021/11/24	32	25.46	88.1	25.27	25.40	-56.1	22,205	-0.25%
2021/11/23	22	24.25	52	24.49	24.20	-30	22,685	-0.13%
2021/11/22	11	23.68	1	23.95	23.65	10	23,119	0.04%
2021/11/19	29	23.85	51	23.61	23.55	-22	23,230	-0.09%
2021/11/18	11	24.22	11	24.36	24.35	0	23,455	0.00%
2021/11/17	6	24.38	12	24.43	24.30	-6	23,817	-0.03%
2021/11/16	33	24.67	1	24.50	24.45	32	24,062	0.13%
2021/11/15	24	25.48	4	25.15	25.25	20	24,229	0.08%
2021/11/12	15	26.29	0.1	26.00	26.00	14.9	24,884	0.06%
2021/11/11	4	26.51	112	27.49	26.75	-108	25,148	-0.43%	大賣/鉅額交易
2021/11/10	24.1	26.39	9	25.95	26.00	15.1	24,732	0.06%
2021/11/09	52.1	26.25	16	26.28	26.30	36.1	24,882	0.15%
2021/11/08	35	26.57	64	26.50	26.85	-29	24,932	-0.12%
2021/11/05	32	25.02	5	25.00	24.90	27	24,907	0.11%
2021/11/04	0	0.00	1	25.35	24.90	-1	25,405	0.00%
2021/11/03	3	24.93	27	25.18	25.35	-24	25,735	-0.09%
2021/11/02	11	24.64	14	25.03	24.55	-3	25,951	-0.01%
2021/11/01	14	24.66	26	25.24	24.70	-12	26,293	-0.05%
2021/10/29	7	24.64	0	0.00	24.80	7	26,576	0.03%
2021/10/28	8	24.89	22	25.07	24.85	-14	26,880	-0.05%
2021/10/27	7	24.64	2	24.58	24.80	5	27,377	0.02%
2021/10/26	1	24.95	8	25.24	25.10	-7	28,389	-0.02%
2021/10/25	1	24.30	36	24.97	24.95	-35	28,888	-0.12%
2021/10/22	74	24.96	13	24.61	24.30	61	29,541	0.21%
2021/10/21	8	26.24	10	26.41	26.60	-2	29,637	-0.01%
2021/10/19	1	25.85	0	0.00	25.90	1	30,540	0.00%
2021/10/18	53	26.00	2	25.83	26.00	51	31,591	0.16%
2021/10/15	6	26.70	0	0.00	26.45	6	33,490	0.02%
2021/10/14	0	26.20	1	25.65	26.10	-1	35,622	0.00%
2021/10/13	6	25.51	1	25.30	25.45	5	36,315	0.01%
2021/10/08	10	26.73	31	26.70	26.75	-21	36,401	-0.06%
2021/10/07	4	26.58	1	27.15	27.50	3	36,539	0.01%
2021/10/06	0	0.00	14	27.11	27.15	-14	36,742	-0.04%
2021/10/05	34	27.08	70	27.29	27.80	-36	37,206	-0.10%
2021/10/04	52	26.54	53	28.03	26.30	-1	37,152	0.00%
2021/10/01	38	29.55	16	29.56	28.70	22	37,148	0.06%
2021/09/30	5	29.88	4	29.83	30.50	1	37,341	0.00%
2021/09/29	41	29.39	11	29.04	29.15	30	37,673	0.08%
2021/09/28	3	28.95	3	28.92	28.80	0	40,602	0.00%
2021/09/27	2	29.90	1	29.55	29.50	1	45,209	0.00%
2021/09/24	2	29.10	110	29.20	29.30	-108	50,723	-0.21%	大賣/鉅額交易
2021/09/23	7	27.89	3	28.27	28.40	4	51,548	0.01%
2021/09/22	111	28.10	7	28.17	27.80	104	53,359	0.19%	大買/鉅額交易
2021/09/17	14	30.04	5	30.15	29.85	9	55,127	0.02%
2021/09/16	37	30.48	3	30.47	30.45	34	56,569	0.06%
2021/09/15	6	30.10	5	30.62	30.90	1	58,020	0.00%
2021/09/14	31	30.89	8	30.65	30.60	23	60,030	0.04%
2021/09/13	1	31.60	0.6	31.60	31.95	0.4	61,275	0.00%
2021/09/10	4	31.11	3	31.27	30.85	1	61,201	0.00%
2021/09/09	1	30.85	1	30.80	31.00	0	61,181	0.00%
2021/09/08	12	30.29	6	30.18	29.75	6	61,596	0.01%
2021/09/07	3	30.77	3	31.07	30.30	0	62,033	0.00%
2021/09/06	2	31.45	37	31.42	31.20	-35	62,210	-0.06%
2021/09/03	8	31.60	21	31.93	31.30	-13	62,354	-0.02%
2021/09/02	26	32.10	19	31.35	31.25	7	62,488	0.01%
2021/09/01	71	33.30	32	33.02	32.50	39	62,508	0.06%
2021/08/31	31	32.68	22	33.04	32.70	9	62,339	0.01%
2021/08/30	23	32.63	24	32.69	32.35	-1	62,160	0.00%
2021/08/27	93	32.20	29	32.22	32.35	64	62,004	0.10%
2021/08/26	2	32.68	28	32.49	33.55	-26	61,746	-0.04%
2021/08/25	5	30.47	3	30.45	30.50	2	62,734	0.00%
2021/08/24	2	30.18	13	30.86	30.75	-11	63,697	-0.02%
2021/08/23	7	30.36	8	30.78	30.40	-1	66,660	0.00%
2021/08/20	7	29.53	3	29.85	29.75	4	67,728	0.01%
2021/08/19	24	30.19	8	29.68	29.30	16	68,138	0.02%
2021/08/18	6	29.03	12	30.01	31.55	-6	68,357	-0.01%
2021/08/17	32.2	30.52	25	30.39	29.60	7.2	68,171	0.01%
2021/08/16	21.5	32.80	10	32.59	32.20	11.5	68,123	0.02%
2021/08/13	10	33.70	5	33.52	33.25	5	68,637	0.01%
2021/08/12	13	33.77	36.3	34.21	34.65	-23.3	69,245	-0.03%
2021/08/11	22	33.24	13	32.85	33.05	9	70,628	0.01%
2021/08/10	13.1	34.60	19	34.14	33.85	-6	70,863	-0.01%
2021/08/09	10	34.25	22	34.33	33.80	-12	71,352	-0.02%
2021/08/06	20.1	33.38	12	33.73	33.35	8.1	72,107	0.01%
2021/08/05	21	33.42	18	33.74	33.20	3	73,352	0.00%
2021/08/04	32	35.13	3	34.93	34.80	29	74,615	0.04%
2021/08/03	20	36.33	28	35.91	36.15	-8	78,196	-0.01%
2021/08/02	11	35.90	26	35.71	36.45	-15	79,599	-0.02%
2021/07/30	24.1	35.79	19	36.53	35.05	5.1	80,212	0.01%
2021/07/29	27	34.94	42	35.16	35.75	-15	81,024	-0.02%
2021/07/28	21	34.11	18	33.44	33.40	3	83,271	0.00%
2021/07/27	11	33.72	6	34.32	33.20	5	84,456	0.01%
2021/07/26	30	35.92	43	35.56	35.40	-13	85,770	-0.02%
2021/07/23	40	35.29	39	35.77	35.35	1	87,716	0.00%
2021/07/22	39	35.30	32	35.50	34.65	7	87,398	0.01%
2021/07/21	62	39.66	72.1	38.14	36.80	-10.1	86,817	-0.01%
2021/07/20	134	38.88	71	39.08	38.55	63	85,356	0.07%	大買/
2021/07/19	26.1	39.59	50.3	39.64	40.70	-24.2	83,561	-0.03%
2021/07/16	2	36.75	13.2	36.84	37.25	-11.2	84,223	-0.01%
2021/07/15	17	35.94	12	36.08	36.80	5	84,820	0.01%
2021/07/14	6	33.68	15	33.87	33.70	-9	86,097	-0.01%
2021/07/13	26	36.54	17	35.91	35.35	9	87,028	0.01%
2021/07/12	23	38.72	26.3	38.95	38.50	-3.3	88,113	0.00%
2021/07/09	8	36.31	38	36.36	36.45	-30	88,341	-0.03%
2021/07/08	30	35.41	7	35.41	36.45	23	89,611	0.03%
2021/07/07	12.7	34.88	17	34.22	34.20	-4.3	90,100	0.00%
2021/07/06	31.2	35.64	21.1	35.47	35.45	10.1	90,592	0.01%
2021/07/05	138.2	38.65	76.1	39.26	38.05	62.1	90,514	0.07%	大買/
2021/07/02	143.1	37.86	113	37.09	37.55	30.1	88,370	0.03%	大買/大賣/
2021/07/01	204.2	35.25	122.1	35.45	36.55	82.1	84,005	0.10%	大買/大賣/
2021/06/30	6	33.13	10.3	33.22	33.25	-4.3	78,935	-0.01%
2021/06/29	37	30.21	53.4	30.25	30.25	-16.4	78,221	-0.02%
2021/06/28	48.1	26.22	68.5	27.38	27.50	-20.4	76,282	-0.03%
2021/06/25	5	25.27	37.5	25.43	25.00	-32.5	74,177	-0.04%
2021/06/24	30.5	24.74	53	24.80	24.70	-22.5	72,552	-0.03%
2021/06/23	189	25.59	196	23.89	23.75	-7	70,919	-0.01%	大買/大賣/
2021/06/22	47	23.50	87.5	23.99	24.30	-40.5	68,843	-0.06%
2021/06/21	29	22.30	24	22.21	22.10	5	67,145	0.01%
2021/06/18	7	23.13	7	23.66	23.10	0	66,742	0.00%
2021/06/17	23	23.25	2	24.05	23.20	21	66,405	0.03%
2021/06/16	4	23.60	6	23.98	23.10	-2	65,775	0.00%
2021/06/15	10	23.35	20	23.60	23.80	-10	65,127	-0.02%
2021/06/11	3	22.87	203	23.01	22.90	-200	64,654	-0.31%	大賣/鉅額交易
2021/06/10	16	22.34	18	22.98	23.25	-2	64,216	0.00%
2021/06/09	26	23.01	1	23.00	22.90	25	63,706	0.04%
2021/06/08	8	23.64	8	23.83	23.80	0	63,618	0.00%
2021/06/07	68	23.13	113.1	21.94	23.00	-45.1	62,950	-0.07%	大賣/
2021/06/04	73.1	24.53	25	23.77	23.50	48.1	62,282	0.08%
2021/06/03	139	24.68	10.1	24.95	24.45	128.9	61,710	0.21%	大買/鉅額交易
2021/06/02	22.1	24.83	23	24.47	24.50	-0.9	60,894	0.00%
2021/06/01	53	23.68	54	23.83	23.85	-1	59,204	0.00%
2021/05/31	58	24.11	72	24.04	23.45	-14	58,251	-0.02%
2021/05/28	22	22.16	54	22.35	22.70	-32	55,125	-0.06%
2021/05/27	17	21.04	15	21.55	20.65	2	53,665	0.00%
2021/05/26	11	20.30	128.3	20.83	20.85	-117.3	52,913	-0.22%	大賣/鉅額交易
2021/05/25	144	20.07	103	19.91	20.45	41	52,288	0.08%	大買/大賣/
2021/05/24	55	20.40	6	20.24	20.15	49	51,785	0.09%
2021/05/21	35	20.20	14	20.31	20.40	21	51,592	0.04%
2021/05/20	19	20.03	6	20.15	20.15	13	50,742	0.03%
2021/05/19	47	21.05	41	21.24	21.30	6	49,862	0.01%
2021/05/18	8	19.98	6	20.00	20.00	2	48,134	0.00%
2021/05/17	26	18.83	25	18.79	18.20	1	47,212	0.00%
2021/05/14	11	20.74	31	20.84	20.20	-20	46,130	-0.04%
2021/05/13	47	23.31	12	23.07	22.40	35	44,853	0.08%
2021/05/12	32.6	26.11	5	25.73	24.85	27.6	43,204	0.06%
2021/05/11	250.4	27.07	85.2	27.69	27.60	165.2	41,440	0.40%	大買/鉅額交易
2021/05/10	40	24.37	29.3	24.39	25.30	10.7	37,415	0.03%
2021/05/07	36	22.79	31.2	22.34	23.00	4.8	35,579	0.01%
2021/05/06	33.2	22.85	35.1	22.64	22.95	-1.9	34,355	-0.01%
2021/05/05	98	22.59	74	22.21	21.95	24	32,449	0.07%
2021/05/04	15	22.39	16	22.66	21.50	-1	29,559	0.00%
2021/05/03	17	23.69	56.2	23.78	23.85	-39.2	27,541	-0.14%
2021/04/29	38.2	20.97	43.4	21.23	21.70	-5.2	25,745	-0.02%
2021/04/28	1	19.80	4.1	19.77	19.75	-3.1	23,293	-0.01%
2021/04/27	8	20.66	6	20.34	20.25	2	22,893	0.01%
2021/04/26	2	20.48	19	20.56	20.60	-17	22,344	-0.08%
2021/04/23	19	19.54	36.4	19.45	19.55	-17.4	21,722	-0.08%
2021/04/22	61	21.09	74	21.24	20.05	-13	21,303	-0.06%
2021/04/21	39	20.05	35	20.06	19.90	4	19,815	0.02%
2021/04/20	55.9	20.02	216	19.64	19.85	-160.1	18,936	-0.85%	大賣/鉅額交易
2021/04/19	42	19.52	25	19.98	20.20	17	17,592	0.10%
2021/04/16	220	18.02	22	17.86	18.40	198	16,366	1.21%	大買/鉅額交易
2021/04/15	21	17.07	37	17.14	17.20	-16	15,111	-0.11%
2021/04/14	53	16.91	48.8	17.05	16.95	4.2	14,494	0.03%
2021/04/13	31	16.55	21	16.67	16.35	10	13,236	0.08%
2021/04/12	26	16.23	30.7	16.18	16.65	-4.7	13,078	-0.04%
2021/04/09	5	14.84	6	15.34	15.15	-1	12,276	-0.01%
2021/04/08	36	14.99	25.1	15.20	15.15	10.9	11,717	0.09%
2021/04/07	1	14.25	34	14.10	14.30	-33	11,170	-0.30%
2021/04/06	2	14.13	20	14.07	14.40	-18	11,169	-0.16%
2021/04/01	13	13.48	58	13.60	13.65	-45	10,938	-0.41%
2021/03/31	0	0.00	1	13.30	13.35	-1	10,675	-0.01%
2021/03/30	0	0.00	10	13.20	13.25	-10	10,728	-0.09%
2021/03/29	11	13.25	0	0.00	13.15	11	10,974	0.10%
2021/03/25	1	13.20	0	0.00	13.10	1	13,016	0.01%
2021/03/24	1	13.20	0	0.00	13.20	1	13,110	0.01%
2021/03/22	0	0.00	10	13.55	13.55	-10	13,857	-0.07%
2021/03/17	0	0.00	100	13.30	13.25	-100	15,783	-0.63%
2021/03/16	2	13.35	0	0.00	13.40	2	16,480	0.01%
2021/03/12	110	13.61	7	13.64	13.60	103	16,507	0.62%	大買/鉅額交易
2021/03/11	0	0.00	1	13.45	13.45	-1	16,296	-0.01%
2021/03/10	0	0.00	10	13.30	13.40	-10	16,374	-0.06%
2021/03/09	49	13.46	1	13.60	13.40	48	16,511	0.29%
2021/03/08	0	0.00	1	13.30	13.25	-1	16,446	-0.01%
2021/03/05	0	0.00	10	13.35	13.00	-10	16,642	-0.06%
2021/03/04	21	13.73	22	13.36	13.40	-1	17,215	-0.01%
2021/03/03	0	0.00	8	13.31	13.45	-8	17,626	-0.05%
2021/03/02	0	0.00	2	13.25	13.00	-2	17,454	-0.01%
2021/02/26	3	13.07	0	0.00	13.15	3	17,763	0.02%
2021/02/25	0	0.00	3	13.20	13.20	-3	18,144	-0.02%
2021/02/24	0	0.00	2	12.90	12.90	-2	19,110	-0.01%
2021/02/23	56	13.56	24	13.29	13.30	32	19,086	0.17%
2021/02/22	0	0.00	3	12.85	12.95	-3	18,969	-0.02%
2021/02/19	0	0.00	0.2	12.55	12.60	-0.2	18,884	0.00%
2021/02/18	2	12.55	41	12.55	12.60	-39	18,979	-0.21%
2021/02/17	40	11.98	3	12.15	12.05	37	18,893	0.20%
2021/02/04	0	0.00	2	11.80	11.70	-2	18,775	-0.01%
2021/02/03	0	0.00	3	11.70	11.65	-3	18,835	-0.02%
2021/02/02	1	11.80	20	11.73	11.85	-19	18,830	-0.10%
2021/02/01	0	0.00	9	11.30	11.60	-9	18,803	-0.05%
2021/01/25	0	0.00	11	12.24	12.05	-11	18,732	-0.06%
2021/01/22	11	11.50	10	12.00	12.00	1	18,675	0.01%
2021/01/21	1	11.60	0	0.00	11.45	1	18,457	0.01%
2021/01/20	13	11.52	42	11.60	11.50	-29	18,482	-0.16%
2021/01/18	10	12.10	2	11.75	12.05	8	18,683	0.04%
2021/01/15	2	12.28	0	0.00	12.20	2	18,587	0.01%
2021/01/14	11	12.81	1	12.80	12.80	10	18,437	0.05%
2021/01/13	2	12.73	0	0.00	12.75	2	18,351	0.01%
2021/01/12	30	12.67	0	0.00	12.50	30	18,285	0.16%
2021/01/11	14	13.24	0	0.00	13.25	14	18,088	0.08%
2021/01/08	9	13.56	0	0.00	13.55	9	18,065	0.05%
2021/01/07	0	0.00	21	13.53	13.70	-21	18,111	-0.12%
2021/01/06	3	13.70	43	14.04	13.25	-40	18,200	-0.22%
2021/01/05	208	14.50	233	14.06	14.00	-25	17,855	-0.14%	大買/大賣/
2021/01/04	44.4	13.60	20	13.88	13.85	24.4	17,010	0.14%
2020/12/31	20	13.40	2	13.25	13.60	18	16,754	0.11%
2020/12/30	11	13.50	14.5	13.73	13.50	-3.5	16,539	-0.02%
2020/12/29	12	13.38	10	13.40	13.25	2	16,052	0.01%
2020/12/28	15	13.05	10	13.05	12.95	5	15,631	0.03%
2020/12/25	0	0.00	15	13.31	13.35	-15	15,261	-0.10%
2020/12/24	50	13.45	0	0.00	13.35	50	15,133	0.33%
2020/12/23	2	13.00	0	0.00	13.35	2	14,991	0.01%
2020/12/22	25	14.53	46	14.10	13.30	-21	14,735	-0.14%
2020/12/21	43	13.84	14	14.00	14.15	29	13,800	0.21%
2020/12/18	55	13.20	35	13.34	13.30	20	12,715	0.16%
2020/12/17	2	13.20	0	0.00	13.10	2	12,521	0.02%
2020/12/16	8	13.31	0	0.00	13.30	8	12,200	0.07%
2020/12/15	8	13.38	63	13.40	13.45	-55	11,757	-0.47%
2020/12/14	32	12.48	0	0.00	12.65	32	10,423	0.31%
2020/12/11	55	12.50	0	0.00	12.50	55	10,259	0.54%
2020/12/10	3	12.70	44.1	12.36	12.35	-41.1	9,824	-0.42%
2020/12/09	1	11.90	0	0.00	11.90	1	9,125	0.01%
2020/12/08	4	11.80	0	0.00	11.85	4	9,192	0.04%
2020/12/07	6	11.80	0.3	11.70	11.85	5.7	9,261	0.06%
2020/12/04	0	0.00	2	11.85	11.95	-2	9,485	-0.02%
2020/12/03	6	11.90	0	0.00	11.75	6	9,472	0.06%
2020/12/02	0	0.00	1	11.70	11.75	-1	9,566	-0.01%
2020/12/01	1	11.85	0	0.00	12.00	1	9,580	0.01%
2020/11/30	16	12.25	110	12.23	12.25	-94	9,583	-0.98%	大賣/
2020/11/27	48	11.83	91.1	11.69	11.80	-43.1	9,111	-0.47%
2020/11/26	77	11.25	2	11.25	11.25	75	8,551	0.88%
2020/11/25	7	11.36	0	0.00	11.30	7	8,472	0.08%
2020/11/24	12	11.38	22	11.25	11.10	-10	8,124	-0.12%
2020/11/23	19	11.48	5	11.00	11.60	14	7,688	0.18%
2020/11/20	3	10.70	2	10.65	10.65	1	6,650	0.02%
2020/11/17	2	10.50	1.6	10.57	10.50	0.5	6,708	0.01%
2020/11/13	0	0.00	0	10.40	10.50	0	6,710	0.00%
2020/11/11	0	0.00	3	10.75	10.75	-3	6,642	-0.05%
2020/10/30	4	10.30	0	0.00	10.15	4	6,328	0.06%
2020/10/28	3	10.50	3	10.60	10.55	0	6,238	0.00%
2020/10/27	0	0.00	0.6	10.25	10.85	-0.6	6,132	-0.01%
2020/10/26	0	0.00	10	10.35	10.45	-10	5,730	-0.17%
2020/10/22	6	10.28	20	10.30	10.20	-14	5,704	-0.25%
2020/10/19	0	0.00	1	10.50	10.60	-1	5,645	-0.02%
2020/10/16	3	10.75	2	10.55	10.55	1	5,602	0.02%
2020/10/15	3	11.02	6	11.00	11.00	-3	5,503	-0.05%
2020/10/14	7	10.73	21	10.70	10.75	-14	5,112	-0.27%
2020/10/06	10	10.00	0	0.00	9.98	10	4,709	0.21%
2020/09/24	1	9.80	0	0.00	9.50	1	4,582	0.02%
2020/09/23	0	0.00	20	9.99	10.10	-20	4,509	-0.44%
2020/09/21	2	10.35	0	0.00	10.30	2	4,371	0.05%
2020/09/16	20	10.45	4	10.50	10.40	16	4,208	0.38%
2020/09/11	26	10.86	1	10.60	10.55	25	4,046	0.62%
2020/09/10	10	10.60	0.1	10.75	10.80	9.9	3,856	0.26%
2020/09/08	0	0.00	1.6	10.46	10.30	-1.6	3,375	-0.05%
2020/09/07	42	10.89	0	0.00	10.80	42	3,241	1.30%
2020/09/04	5	10.45	0	0.00	10.60	5	2,971	0.17%
2020/09/03	5	10.75	18	10.50	10.75	-13	2,767	-0.47%
2020/09/02	0	0.00	5	9.99	10.10	-5	2,465	-0.20%
2020/09/01	1	9.50	0	0.00	9.81	1	2,395	0.04%
2020/08/28	10	9.40	0	0.00	9.38	10	2,239	0.45%
2020/08/26	0	0.00	5	9.43	9.39	-5	2,152	-0.23%
2020/08/24	0	0.00	12	9.48	9.41	-12	2,060	-0.58%
2020/08/21	6	9.63	1	9.95	9.97	5	1,988	0.25%
2020/08/20	17	9.21	0	0.00	9.10	17	1,643	1.03%
2020/08/04	0	0.00	9	8.34	8.34	-9	1,395	-0.64%
2020/07/24	0	0.00	0.2	8.68	8.69	-0.2	1,402	-0.01%
2020/07/22	1	8.81	0	0.00	8.76	1	1,404	0.07%
2020/07/21	0	0.00	5	8.70	8.75	-5	1,400	-0.36%
2020/07/09	0	0.00	5	8.71	8.68	-5	1,436	-0.35%
2020/07/08	1	8.60	0	0.00	8.66	1	1,461	0.07%
2020/07/07	0	0.00	0.5	8.60	8.59	-0.5	1,563	-0.03%
2020/06/29	0.2	8.68	0	0.00	8.58	0.2	1,621	0.01%
2020/06/22	0	0.00	10.3	8.74	8.74	-10.3	1,618	-0.63%
2020/06/19	5	8.75	0	0.00	8.64	5	1,622	0.31%
2020/06/16	0	0.00	1	8.67	8.66	-1	1,644	-0.06%
2020/06/11	0	0.00	1	8.95	8.69	-1	1,765	-0.06%
2020/06/08	0.1	8.95	2	8.85	8.98	-1.9	1,825	-0.10%
2020/06/04	0	0.00	10	8.51	8.52	-10	1,710	-0.58%
2020/06/03	10	8.45	2	8.46	8.48	8	1,734	0.46%
2020/05/20	2	8.39	0	0.00	8.40	2	1,611	0.12%
2020/05/18	0	0.00	2.9	8.33	8.38	-2.9	1,598	-0.18%
2020/05/12	0	0.00	100	8.55	8.59	-100	1,567	-6.38%
2020/05/08	2	8.62	0	0.00	8.66	2	1,546	0.13%
2020/05/06	0	0.00	50	8.62	8.55	-50	1,526	-3.27%
2020/05/05	5	8.63	0	0.00	8.66	5	1,521	0.33%
2020/04/21	0	0.00	2	8.62	8.62	-2	1,496	-0.13%
2020/04/20	1	8.90	0	0.00	8.82	1	1,470	0.07%
2020/04/17	52	8.75	0	0.00	8.69	52	1,452	3.58%
2020/04/15	50	8.56	0	0.00	8.62	50	1,399	3.57%
2020/04/13	52	8.61	0	0.00	8.55	52	1,349	3.85%
2020/03/13	0	0.00	0.8	8.52	8.52	-0.8	937	-0.09%
2020/03/11	0	0.00	6	9.10	9.00	-6	853	-0.70%
2020/02/26	0	0.00	10	9.10	9.13	-10	792	-1.26%
2019/12/25	0	0.00	7.5	9.19	9.19	-7.5	846	-0.89%
2019/11/06	10	9.23	0	0.00	9.18	10	798	1.25%
2019/10/18	0	0.00	0	9.15	9.12	0	795	0.00%
2019/10/08	0	0.00	0.5	9.11	9.17	-0.5	731	-0.06%
2019/09/25	0	0.00	2	9.23	9.24	-2	698	-0.29%
2019/09/19	0	0.00	0.1	9.21	9.21	-0.1	686	-0.01%
2019/08/30	0.5	9.00	0	0.00	9.03	0.5	709	0.07%
2019/05/31	0	0.00	10.3	9.24	9.25	-10.3	1,096	-0.94%
2019/05/24	0	0.00	0.1	9.32	9.30	-0.1	1,112	-0.01%
2019/05/08	0	0.00	6	9.33	9.35	-6	992	-0.60%
2019/04/30	0	0.00	4	9.33	9.42	-4	1,052	-0.38%
2019/04/23	6	9.47	0	0.00	9.50	6	1,053	0.57%
2019/04/11	0	0.00	2	9.71	9.70	-2	1,060	-0.19%
2019/04/10	0	0.00	10	9.70	9.81	-10	1,053	-0.95%
2019/04/09	1	9.81	0	0.00	9.81	1	1,060	0.09%
2019/03/26	2	10.00	0	0.00	9.98	2	1,243	0.16%
2019/03/25	0	0.00	0	10.10	10.00	0	1,279	0.00%
2019/03/21	0	0.00	0.2	10.05	10.00	-0.2	1,292	-0.01%
2019/03/20	0	0.00	0.1	10.05	10.05	-0.1	1,310	0.00%
2019/02/27	0	0.00	1	10.05	10.10	-1	2,403	-0.04%
2019/02/25	10	10.25	0	0.00	10.20	10	2,408	0.42%
2018/12/26	0	0.00	20	9.95	9.99	-20	2,499	-0.80%
2018/12/22	1	10.30	0	0.00	10.25	1	2,481	0.04%
2018/12/19	1	10.05	2	10.05	10.00	-1	2,432	-0.04%
2018/12/05	0	0.00	1	11.05	10.85	-1	2,158	-0.05%
2018/12/04	0	0.00	1	10.30	10.40	-1	1,841	-0.05%
2018/11/30	1	9.75	1	10.30	9.75	0	1,768	0.00%
2018/11/29	2	10.65	0	0.00	10.45	2	1,716	0.12%
2018/11/28	1	10.50	0	0.00	10.55	1	1,667	0.06%
2018/11/26	0	0.00	16	10.38	10.45	-16	1,461	-1.09%
2018/11/21	0.6	10.00	0	0.00	10.00	0.6	1,269	0.04%
2018/09/26	3	10.50	3	10.45	10.45	0	1,080	0.00%
2018/09/05	0	0.00	2	10.10	10.10	-2	1,107	-0.18%
2018/08/31	2	10.15	0	0.00	10.10	2	1,130	0.18%
2018/08/20	0	0.00	3	10.45	10.45	-3	1,134	-0.26%
2018/08/14	5	10.45	0	0.00	10.55	5	1,181	0.42%
2018/08/08	10	10.70	0	0.00	10.70	10	1,248	0.80%
2018/07/20	0	0.00	3	10.55	10.55	-3	1,300	-0.23%
2018/06/25	0	0.00	0.1	10.40	10.45	-0.1	1,496	-0.01%
2018/06/22	0	0.00	2	10.45	10.45	-2	1,503	-0.13%
2018/06/21	0	0.00	20	10.55	10.55	-20	1,515	-1.32%
2018/06/11	2	10.45	0	0.00	10.45	2	1,563	0.13%
2018/06/06	0	0.00	22	10.25	10.30	-22	1,588	-1.39%
2018/05/25	0	0.00	30	10.10	10.15	-30	1,788	-1.68%
2018/05/23	0	0.00	33	10.10	10.15	-33	1,806	-1.83%
2018/05/22	1	10.20	0	0.00	10.25	1	1,788	0.06%
2018/05/16	0	0.00	60	10.13	10.20	-60	1,818	-3.30%
2018/05/15	0	0.00	1.6	10.17	10.15	-1.6	1,827	-0.09%
2018/05/02	1	10.30	0	0.00	10.35	1	2,019	0.05%
2018/04/17	1	10.40	0	0.00	10.35	1	2,316	0.04%
2018/04/12	0	0.00	1	10.80	10.80	-1	2,600	-0.04%
2018/04/11	0	0.00	1	10.70	10.85	-1	2,773	-0.04%
2018/04/03	2	10.80	0	0.00	10.75	2	3,535	0.06%
2018/03/29	0	0.00	0.2	10.80	10.80	-0.2	3,948	0.00%
2018/03/28	0	0.00	1	10.75	10.70	-1	3,934	-0.03%
2018/03/26	1	10.70	0	0.00	10.75	1	3,935	0.03%
2018/03/01	20	11.80	1	11.60	11.70	19	3,821	0.50%
2018/02/22	43	11.32	0	0.00	11.30	43	3,780	1.14%
2018/02/05	0	0.00	3	11.30	11.30	-3	3,783	-0.08%
2018/01/31	4	11.48	2.4	11.68	11.55	1.6	3,781	0.04%
2018/01/29	0	0.00	3	11.65	11.65	-3	3,761	-0.08%
2018/01/26	2	11.68	0	0.00	11.60	2	3,759	0.05%
2018/01/25	1	11.70	0	0.00	11.65	1	3,803	0.03%
2018/01/17	0	0.00	1	11.90	11.90	-1	3,771	-0.03%
2018/01/16	5	11.75	0.2	11.85	11.85	4.8	3,785	0.13%
2018/01/15	0	0.00	38	12.10	11.80	-38	3,788	-1.00%
2018/01/11	2	12.10	10	12.20	12.15	-8	3,709	-0.22%
2018/01/08	44	12.24	0	0.00	12.20	44	3,516	1.25%
2018/01/05	13	12.28	0	0.00	12.20	13	3,510	0.37%
2018/01/04	0	0.00	2	12.30	12.40	-2	3,363	-0.06%
2018/01/03	0	0.00	4	12.50	12.55	-4	2,923	-0.14%
2018/01/02	73.4	12.33	3	12.30	12.25	70.4	2,733	2.58%