運錩 (2069)-元富-台中券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.25
漲跌
▼0.35
漲幅
-2.11%
成交量
275張
產業
上市鋼鐵類股▼1.34%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	16.65	16.65	-1	159	-0.63%
2024/04/09	1	17.10	0	0.00	16.90	1	155	0.64%
2024/03/26	2	15.90	0	0.00	15.95	2	146	1.37%
2024/03/25	2	16.00	0	0.00	16.00	2	154	1.29%
2024/03/18	0	0.00	2	16.00	16.00	-2	240	-0.83%
2023/12/18	1	18.00	1	18.05	17.90	0	174	0.00%
2023/12/15	3	17.40	0	0.00	17.95	3	128	2.34%
2023/12/13	1	16.35	0	0.00	16.30	1	99	1.00%
2023/12/06	0	0.00	1	16.55	16.55	-1	102	-0.98%
2023/11/28	1	16.35	0	0.00	16.35	1	102	0.98%
2023/09/06	3	16.95	0	0.00	17.00	3	177	1.69%
2023/08/16	1	16.60	0	0.00	16.60	1	190	0.53%
2023/08/11	0	0.00	0.1	17.70	17.35	-0.1	188	-0.05%
2023/08/01	1	18.10	0	0.00	18.10	1	186	0.53%
2023/07/19	0.1	18.00	0	0.00	17.85	0.1	182	0.05%
2023/06/30	1	19.90	0	0.00	19.90	1	170	0.59%
2023/06/21	1	19.60	0	0.00	19.80	1	169	0.59%
2023/06/14	0	0.00	5	19.30	19.30	-5	176	-2.83%
2023/06/13	0	0.00	2	19.30	19.25	-2	187	-1.07%
2023/06/12	0	0.00	2	19.35	19.35	-2	190	-1.05%
2023/06/08	2	19.63	0	0.00	19.60	2	196	1.02%
2023/06/07	3	19.60	0	0.00	19.60	3	201	1.49%
2023/06/06	2	19.63	0	0.00	19.55	2	204	0.98%
2023/06/02	1	19.30	0	0.00	19.20	1	208	0.48%
2023/05/30	0	0.00	5	19.10	19.10	-5	209	-2.38%
2023/05/17	1	19.25	0	0.00	19.20	1	237	0.42%
2023/05/12	0	0.00	2	19.45	19.30	-2	237	-0.84%
2023/05/11	0	0.00	2	19.45	19.40	-2	239	-0.83%
2023/05/10	2	19.68	0	0.00	19.70	2	242	0.82%
2023/05/09	0	0.00	3	19.60	19.65	-3	247	-1.21%
2023/05/08	0	0.00	2	19.83	19.75	-2	250	-0.80%
2023/05/02	3	19.77	0	0.00	20.00	3	285	1.05%
2023/04/28	2	19.70	0	0.00	19.70	2	291	0.69%
2023/04/24	1	19.80	0	0.00	19.90	1	304	0.33%
2023/04/14	0	0.00	10	20.39	20.35	-10	326	-3.06%
2023/04/13	2	20.50	1	20.55	20.55	1	332	0.30%
2023/04/12	9	20.39	0	0.00	20.40	9	381	2.36%
2023/03/30	4	20.06	0	0.00	20.15	4	488	0.82%
2023/03/17	1	20.20	0	0.00	20.25	1	616	0.16%
2023/03/16	0	0.00	75	19.98	19.85	-75	614	-12.20%
2023/03/09	1	21.50	0	0.00	21.45	1	609	0.16%
2023/03/08	1	21.55	0	0.00	21.65	1	613	0.16%
2023/03/07	10	21.74	0	0.00	21.75	10	614	1.63%
2023/03/06	0	0.00	23	21.55	21.55	-23	611	-3.76%
2023/03/02	0	0.00	1	21.25	21.30	-1	614	-0.16%
2023/02/22	4	21.45	0	0.00	21.35	4	614	0.65%
2023/02/20	0	0.00	1	21.75	21.75	-1	627	-0.16%
2023/02/17	0	0.00	1	21.50	21.50	-1	666	-0.15%
2023/02/16	0	0.00	1	21.45	21.45	-1	682	-0.15%
2023/02/09	0	0.00	2	21.50	21.55	-2	714	-0.28%
2023/02/06	1	21.20	0	0.00	21.25	1	707	0.14%
2023/02/02	0	0.00	3	21.75	21.85	-3	703	-0.43%
2023/02/01	0	0.00	2	21.70	21.55	-2	696	-0.29%
2023/01/13	1	20.45	0	0.00	20.40	1	666	0.15%
2023/01/11	3	20.73	0	0.00	20.60	3	664	0.45%
2023/01/10	3	20.97	0	0.00	20.65	3	662	0.45%
2023/01/09	3	20.97	0	0.00	20.85	3	663	0.45%
2023/01/06	1	21.10	0	0.00	21.10	1	663	0.15%
2023/01/05	3	21.22	1	21.10	21.10	2	672	0.30%
2023/01/04	0	0.00	2	21.50	21.65	-2	664	-0.30%
2022/12/30	2	21.58	5	22.09	21.45	-3	659	-0.46%
2022/12/29	3	21.05	0	0.00	21.05	3	611	0.49%
2022/12/28	12	21.68	10	21.85	21.45	2	608	0.33%
2022/12/27	3	21.47	6	21.51	21.60	-3	587	-0.51%
2022/12/26	4	21.56	3	21.75	21.40	1	579	0.17%
2022/12/23	7	21.46	5	21.48	21.35	2	565	0.35%
2022/12/22	1	21.50	6	21.47	21.50	-5	555	-0.90%
2022/12/21	6	20.89	1	20.90	20.90	5	528	0.95%
2022/12/20	5	20.12	0	0.00	19.85	5	475	1.05%
2022/12/19	5	20.49	1	20.25	20.30	4	482	0.83%
2022/12/16	8	20.56	2	20.60	20.60	6	481	1.25%
2022/12/15	3	20.68	13	20.90	20.55	-10	476	-2.10%
2022/12/13	11	20.57	0	0.00	20.55	11	447	2.46%
2022/12/07	3	19.95	0	0.00	19.70	3	436	0.69%
2022/12/06	2	19.95	0	0.00	19.90	2	436	0.46%
2022/12/05	3	20.35	0	0.00	20.40	3	444	0.68%
2022/11/30	0	0.00	1	20.05	20.10	-1	452	-0.22%
2022/11/29	0	0.00	1	19.65	19.80	-1	449	-0.22%
2022/11/24	2	19.55	0	0.00	19.65	2	453	0.44%
2022/11/22	2	19.70	0	0.00	19.65	2	459	0.44%
2022/11/18	0	0.00	43	19.90	20.00	-43	465	-9.24%
2022/11/17	12	20.21	0	0.00	20.20	12	473	2.54%
2022/11/15	31	20.91	0	0.00	20.30	31	464	6.68%
2022/11/14	1	19.45	1	19.50	19.80	0	429	0.00%
2022/11/11	1	19.20	1	19.25	19.20	0	427	0.00%
2022/11/09	3	19.68	0	0.00	19.65	3	446	0.67%
2022/10/20	0	0.00	1	19.20	19.45	-1	661	-0.15%
2022/10/18	0	0.00	9	19.80	19.80	-9	669	-1.34%
2022/09/28	2	19.85	0	0.00	19.85	2	864	0.23%
2022/09/22	2	21.40	0	0.00	21.45	2	877	0.23%
2022/09/19	12	22.45	4	22.15	22.00	8	885	0.90%
2022/09/15	2	22.60	0	0.00	22.55	2	894	0.22%
2022/09/13	5	22.55	0	0.00	22.65	5	929	0.54%
2022/08/22	0	0.00	3	23.50	23.65	-3	968	-0.31%
2022/07/19	3	20.60	0	0.00	20.60	3	1,010	0.30%
2022/07/12	0	0.00	2	19.55	19.15	-2	1,209	-0.17%
2022/06/29	1	22.40	0	0.00	22.30	1	1,877	0.05%
2022/06/17	1	23.60	0	0.00	23.70	1	1,981	0.05%
2022/05/27	1	26.95	0	0.00	27.00	1	2,557	0.04%
2022/05/10	4	27.10	3	27.23	27.50	1	3,266	0.03%
2022/05/09	1	27.35	0	0.00	26.80	1	3,257	0.03%
2022/05/06	6	28.64	2	28.45	28.50	4	3,224	0.12%
2022/05/05	0	0.00	4	30.90	31.20	-4	3,141	-0.13%
2022/04/28	6	31.07	2	30.90	30.80	4	3,211	0.12%
2022/04/27	6	30.68	6	30.78	30.70	0	3,237	0.00%
2022/04/26	5	32.32	1	32.05	31.75	4	3,209	0.12%
2022/04/25	6	32.91	0	0.00	32.45	6	3,183	0.19%
2022/04/22	3	35.15	0	0.00	34.75	3	3,142	0.10%
2022/04/21	1	35.05	1	34.85	34.85	0	3,133	0.00%
2022/04/20	0	0.00	2	37.00	35.70	-2	3,152	-0.06%
2022/04/19	0	0.00	3	36.45	36.20	-3	3,132	-0.10%
2022/04/18	2	36.55	2	36.55	35.80	0	3,112	0.00%
2022/04/15	12	37.45	0	0.00	37.10	12	3,065	0.39%
2022/04/14	4	37.51	13	37.72	37.05	-9	2,978	-0.30%
2022/04/13	33	37.74	19	37.97	37.80	14	2,893	0.48%
2022/04/12	3	37.05	57	36.88	36.75	-54	2,715	-1.99%
2022/04/11	11	35.72	4	35.55	35.65	7	2,459	0.28%
2022/04/08	0	0.00	3	35.38	35.45	-3	2,430	-0.12%
2022/04/06	0	0.00	1	34.75	34.90	-1	2,409	-0.04%
2022/04/01	1	34.50	0	0.00	34.75	1	2,421	0.04%
2022/03/30	5	35.21	2	35.00	35.35	3	2,417	0.12%
2022/03/29	6	34.80	0	0.00	34.80	6	2,411	0.25%
2022/03/28	0	0.00	2	34.75	34.95	-2	2,421	-0.08%
2022/03/25	0	0.00	3	35.78	35.65	-3	2,444	-0.12%
2022/03/24	0	0.00	1	35.70	35.60	-1	2,463	-0.04%
2022/03/22	1	36.00	6	35.85	35.60	-5	2,521	-0.20%
2022/03/21	0	0.00	1	35.70	35.05	-1	2,502	-0.04%
2022/03/16	1	34.55	0	0.00	34.30	1	2,538	0.04%
2022/03/14	0	0.00	6	36.03	36.10	-6	2,590	-0.23%
2022/03/11	5	35.60	3	35.52	35.20	2	2,563	0.08%
2022/03/10	1	34.95	0	0.00	34.85	1	2,527	0.04%
2022/03/09	0	0.00	1	34.65	35.20	-1	2,537	-0.04%
2022/03/08	11	36.00	1	37.15	33.90	10	2,553	0.39%
2022/03/07	0	0.00	3	35.95	35.40	-3	2,440	-0.12%
2022/03/04	9	35.89	0	0.00	35.45	9	2,411	0.37%
2022/03/03	9	35.42	1	35.40	35.70	8	2,441	0.33%
2022/03/02	6	35.78	0	0.00	35.55	6	2,528	0.24%
2022/03/01	1	37.40	14	37.55	35.90	-13	2,671	-0.49%
2022/02/25	5	34.56	13	35.33	35.20	-8	2,767	-0.29%
2022/02/24	2	34.33	12	35.37	33.95	-10	2,838	-0.35%
2022/02/23	7	34.89	6	34.97	34.80	1	2,860	0.03%
2022/02/22	7	34.54	3	34.95	34.35	4	2,921	0.14%
2022/02/21	19	34.17	21	34.91	35.65	-2	2,883	-0.07%
2022/02/18	11	32.45	3	32.50	32.45	8	2,879	0.28%
2022/02/15	1	32.25	1	32.45	32.20	0	3,125	0.00%
2022/02/14	0	0.00	6	32.68	32.50	-6	3,301	-0.18%
2022/02/10	6	33.46	0	0.00	33.55	6	3,672	0.16%
2022/02/08	0	0.00	3	32.80	33.15	-3	3,810	-0.08%
2022/02/07	0	0.00	3	32.40	32.60	-3	3,823	-0.08%
2022/01/26	3	31.33	0	0.00	31.20	3	3,848	0.08%
2022/01/25	3	31.80	0	0.00	31.40	3	3,875	0.08%
2022/01/21	10	33.21	10	32.44	32.15	0	3,919	0.00%
2022/01/20	10	32.79	10	33.18	33.25	0	3,869	0.00%
2022/01/13	2	33.40	4	33.80	33.20	-2	4,043	-0.05%
2022/01/10	5	32.47	0	0.00	32.60	5	4,022	0.12%
2022/01/07	1	32.60	1	32.30	32.35	0	4,040	0.00%
2022/01/06	0	0.00	6	33.15	33.10	-6	4,053	-0.15%
2022/01/05	0	0.00	2	33.80	33.65	-2	4,090	-0.05%
2021/12/30	3	34.92	0	35.05	34.75	3	4,192	0.07%
2021/12/27	1	35.35	1	35.60	35.55	0	4,292	0.00%
2021/12/24	1	35.40	0	0.00	35.35	1	4,329	0.02%
2021/12/23	1	35.45	0	0.00	35.50	1	4,356	0.02%
2021/12/21	22	35.96	2.2	36.09	36.05	19.8	4,381	0.45%
2021/12/17	14	36.11	0	0.00	35.75	14	4,373	0.32%
2021/12/15	0	0.00	1	35.45	35.25	-1	4,378	-0.02%
2021/12/14	1	35.90	0	0.00	35.20	1	4,390	0.02%
2021/12/07	3	35.40	0	0.00	35.50	3	5,226	0.06%
2021/12/06	1.1	35.14	0	0.00	35.00	1.1	5,415	0.02%
2021/12/02	7	35.81	0	0.00	35.10	7	5,797	0.12%
2021/11/29	2.1	36.14	0	0.00	35.75	2.1	6,183	0.03%
2021/11/26	3	36.95	5	38.19	36.75	-2	6,705	-0.03%
2021/11/25	15	39.30	9	38.90	38.85	6	7,062	0.08%
2021/11/24	5	38.66	9	38.93	38.90	-4	6,973	-0.06%
2021/11/23	4	37.93	2	39.00	37.80	2	6,809	0.03%
2021/11/22	1	38.30	4	38.10	37.40	-3	6,856	-0.04%
2021/11/19	2	37.28	22	37.57	37.00	-20	6,765	-0.30%
2021/11/18	13	37.20	1	38.00	37.25	12	6,718	0.18%
2021/11/17	20	36.92	9	37.17	37.00	11	6,675	0.16%
2021/11/16	1	35.90	0	0.00	35.90	1	6,540	0.02%
2021/11/15	2	35.30	2.7	35.30	35.85	-0.7	6,516	-0.01%
2021/11/12	3	35.00	1	35.55	35.55	2	6,518	0.03%
2021/11/11	4	35.50	32	35.63	35.00	-28	6,521	-0.43%
2021/11/10	29	33.95	1	34.15	34.20	28	6,421	0.44%
2021/11/09	4	34.93	21	34.67	35.00	-17	6,493	-0.26%
2021/11/08	0	0.00	1.2	33.94	34.30	-1.2	6,359	-0.02%
2021/11/05	1	31.10	1	31.20	31.20	0	6,366	0.00%
2021/11/04	11	30.71	0	0.00	30.70	11	6,414	0.17%
2021/11/01	0	0.00	11	31.60	31.05	-11	6,673	-0.16%
2021/10/29	1	30.60	0	0.00	31.10	1	6,692	0.01%
2021/10/27	10	31.00	0	0.00	31.05	10	6,772	0.15%
2021/10/26	0	0.00	15	31.61	31.40	-15	6,933	-0.22%
2021/10/22	12	30.99	0	0.00	30.90	12	7,224	0.17%
2021/10/21	7	32.49	10	32.90	32.60	-3	7,307	-0.04%
2021/10/19	0	0.00	6	31.58	31.40	-6	7,502	-0.08%
2021/10/18	2	30.88	3	31.85	31.25	-1	7,751	-0.01%
2021/10/15	1	30.90	0	0.00	31.20	1	8,311	0.01%
2021/10/14	6	30.59	0	0.00	30.75	6	9,066	0.07%
2021/10/13	0	0.00	1	30.75	30.25	-1	9,291	-0.01%
2021/10/12	13	32.37	13	31.90	31.70	0	9,323	0.00%
2021/10/08	1	32.00	0	0.00	31.65	1	9,325	0.01%
2021/10/07	0	0.00	1	32.20	32.40	-1	9,336	-0.01%
2021/10/06	1	31.95	1	30.95	30.95	0	9,435	0.00%
2021/10/01	0	0.00	11	34.07	33.45	-11	9,715	-0.11%
2021/09/29	0	0.00	2	34.00	33.85	-2	9,867	-0.02%
2021/09/27	0	0.00	12	35.70	35.10	-12	11,611	-0.10%
2021/09/24	6	36.36	1	36.10	36.10	5	12,580	0.04%
2021/09/23	0	0.00	1	36.25	36.00	-1	12,757	-0.01%
2021/09/22	1	36.05	3	37.30	36.05	-2	12,841	-0.02%
2021/09/17	28	39.13	7	39.26	39.35	21	12,966	0.16%
2021/09/16	19	39.71	16	39.16	39.05	3	13,675	0.02%
2021/09/15	0	0.00	5	39.30	39.50	-5	13,686	-0.04%
2021/09/14	4	40.25	2	40.50	40.50	2	13,776	0.01%
2021/09/13	3	41.33	22	41.66	41.10	-19	13,791	-0.14%
2021/09/10	118	41.39	89	41.37	41.00	29	13,651	0.21%	大買/
2021/09/09	30	39.11	41	39.89	40.50	-11	13,164	-0.08%
2021/09/08	46	39.30	43	38.92	38.50	3	13,223	0.02%
2021/09/07	6	38.02	2	37.55	38.00	4	13,004	0.03%
2021/09/06	2	37.80	14	38.48	38.30	-12	12,957	-0.09%
2021/09/03	5	38.80	0	0.00	38.20	5	12,883	0.04%
2021/09/02	12	38.36	14	38.67	38.65	-2	12,814	-0.02%
2021/09/01	61	40.07	66	39.55	39.65	-5	13,140	-0.04%
2021/08/31	8	38.38	11	38.10	39.60	-3	12,748	-0.02%
2021/08/30	0	0.00	1	36.05	36.00	-1	12,300	-0.01%
2021/08/26	0	0.00	2	36.88	36.30	-2	12,188	-0.02%
2021/08/24	0	0.00	7	34.21	34.15	-7	12,121	-0.06%
2021/08/23	1	35.10	1	35.75	34.70	0	12,209	0.00%
2021/08/19	1	33.60	0	0.00	33.30	1	12,213	0.01%
2021/08/18	0	0.00	2	35.95	36.15	-2	12,162	-0.02%
2021/08/17	4	36.94	1	37.40	35.00	3	12,080	0.02%
2021/08/16	0	0.00	5	37.83	37.55	-5	12,030	-0.04%
2021/08/13	3	39.60	1	39.85	39.05	2	11,991	0.02%
2021/08/12	7	40.54	8	40.48	41.20	-1	11,924	-0.01%
2021/08/11	3	38.40	3	38.15	38.20	0	11,779	0.00%
2021/08/10	1	38.20	1	38.40	38.00	0	11,656	0.00%
2021/08/09	2	39.20	1	40.20	38.80	1	11,616	0.01%
2021/08/06	1	37.00	0	0.00	37.15	1	11,453	0.01%
2021/08/05	2	37.20	33	37.91	36.90	-31	11,432	-0.27%
2021/08/04	7	39.59	0	0.00	39.50	7	11,476	0.06%
2021/08/03	2	41.25	3	41.62	41.30	-1	11,694	-0.01%
2021/08/02	0	0.00	2	41.85	41.60	-2	12,004	-0.02%
2021/07/30	16	42.91	3	43.10	40.70	13	12,001	0.11%
2021/07/29	2	39.85	15	41.89	42.55	-13	11,999	-0.11%
2021/07/28	5	39.33	5	39.95	39.00	0	11,986	0.00%
2021/07/27	7	39.64	22	38.80	38.45	-15	11,971	-0.13%
2021/07/26	9	42.18	1	41.95	41.90	8	12,309	0.06%
2021/07/23	10	42.63	5	43.82	42.20	5	12,332	0.04%
2021/07/22	14	43.05	11	43.01	41.00	3	12,139	0.02%
2021/07/21	42	46.21	48	46.04	43.00	-6	11,890	-0.05%
2021/07/20	60	45.21	92	45.56	45.10	-32	11,318	-0.28%
2021/07/19	16	44.28	1	45.00	45.00	15	10,565	0.14%
2021/07/16	30	39.54	1	39.30	40.95	29	10,447	0.28%
2021/07/15	1	36.90	5	38.53	39.05	-4	10,417	-0.04%
2021/07/14	1	35.30	0	0.00	35.50	1	10,447	0.01%
2021/07/13	4	37.88	6	37.88	37.85	-2	10,572	-0.02%
2021/07/12	18	41.60	14	42.39	42.05	4	10,512	0.04%
2021/07/08	4	41.48	4	42.81	42.50	0	10,363	0.00%
2021/07/07	7	39.66	8	39.59	39.40	-1	10,250	-0.01%
2021/07/06	25	40.02	5	39.96	40.15	20	10,202	0.20%
2021/07/05	87	44.42	52	45.33	42.00	35	10,086	0.35%
2021/07/02	8	40.33	60	44.09	44.95	-52	8,836	-0.59%
2021/07/01	82	39.70	32	40.30	40.90	50	8,318	0.60%
2021/06/30	26	37.20	0	0.00	37.20	26	7,330	0.35%
2021/06/28	0	0.00	2	30.80	30.80	-2	6,993	-0.03%
2021/06/25	5	28.98	1	29.70	28.00	4	6,803	0.06%
2021/06/23	0	0.00	6	28.28	26.65	-6	5,968	-0.10%
2021/06/22	6	28.03	6	28.08	28.20	0	5,823	0.00%
2021/06/21	2	25.80	0	0.00	25.90	2	5,652	0.04%
2021/06/17	3	28.05	9	28.99	28.10	-6	5,500	-0.11%
2021/06/16	7	27.81	4	27.80	27.90	3	5,206	0.06%
2021/06/11	5	26.82	4	26.70	26.65	1	5,013	0.02%
2021/06/10	12	27.02	5	26.55	27.20	7	4,947	0.14%
2021/06/09	3	27.92	2	27.95	28.00	1	4,789	0.02%
2021/06/08	0	0.00	6	27.05	27.35	-6	4,323	-0.14%
2021/06/04	2	25.75	1	26.45	25.40	1	4,091	0.02%
2021/06/02	0	0.00	2	25.70	25.75	-2	3,997	-0.05%
2021/06/01	1	25.45	10	25.50	25.55	-9	3,898	-0.23%
2021/05/31	0	0.00	2	25.10	24.10	-2	3,822	-0.05%
2021/05/28	0	0.00	1	24.50	24.55	-1	3,667	-0.03%
2021/05/27	0	0.00	2	22.80	22.35	-2	3,571	-0.06%
2021/05/24	4	22.48	1	23.20	22.30	3	3,504	0.09%
2021/05/20	2	23.00	0	0.00	22.40	2	3,438	0.06%
2021/05/13	2	22.38	0	0.00	21.70	2	3,206	0.06%
2021/05/12	11	24.33	17	24.21	23.05	-6	3,145	-0.19%
2021/05/11	42	26.75	52	26.85	25.35	-10	3,017	-0.33%
2021/05/10	26	26.23	25	26.57	27.30	1	2,734	0.04%
2021/05/07	23	24.67	6	24.08	25.00	17	2,372	0.72%
2021/05/06	19	25.15	18	25.45	25.00	1	2,295	0.04%
2021/05/05	1	24.30	1	25.10	24.70	0	2,116	0.00%
2021/05/04	5	23.86	4	23.05	23.50	1	1,960	0.05%
2021/05/03	2	28.00	4	28.25	25.60	-2	1,796	-0.11%
2021/04/28	0	0.00	1	23.90	23.40	-1	1,155	-0.09%
2021/04/27	2	24.18	2	24.65	24.20	0	1,131	0.00%
2021/04/23	5	23.50	2	23.50	23.90	3	1,072	0.28%
2021/04/22	7	25.14	0	0.00	24.25	7	1,034	0.68%
2021/04/20	0	0.00	3	24.43	25.50	-3	823	-0.36%
2021/04/19	7	25.24	1	24.65	26.00	6	728	0.82%
2021/04/16	0	0.00	8	23.65	23.65	-8	546	-1.46%
2021/04/15	0	0.00	3	22.20	21.50	-3	447	-0.67%
2021/04/14	7	21.16	11	21.18	21.20	-4	384	-1.04%
2021/04/13	0	0.00	2	20.85	20.25	-2	309	-0.65%
2021/04/12	1	21.30	0	0.00	21.50	1	282	0.35%
2021/04/09	4	19.88	5	19.76	20.05	-1	243	-0.41%
2021/04/08	12	19.51	0	0.00	19.55	12	205	5.84%
2021/04/06	4.1	18.21	0	0.00	18.25	4.1	169	2.42%
2021/03/24	0	0.00	2	16.80	16.75	-2	165	-1.21%
2021/03/08	2	16.60	0	0.00	16.65	2	213	0.94%
2021/01/07	0	0.00	5	17.60	17.75	-5	185	-2.69%
2020/12/30	2	18.08	2	18.38	18.05	0	171	0.00%
2020/12/21	5	18.50	0	0.00	19.35	5	143	3.49%
2020/09/15	0	0.00	2	15.00	15.00	-2	43	-4.55%
2020/09/07	2	14.90	0	0.00	15.05	2	49	4.06%
2020/01/16	0	0.00	1	18.75	18.80	-1	114	-0.88%
2019/12/27	0	0.00	1	19.00	18.95	-1	132	-0.75%
2019/12/11	1	18.80	0	0.00	18.85	1	144	0.69%
2019/10/04	0	0.00	1	20.20	20.25	-1	277	-0.36%
2019/08/30	0	0.00	1	20.80	20.70	-1	251	-0.40%
2019/08/05	1	20.60	0	0.00	20.55	1	299	0.33%
2019/07/30	5	21.53	0	0.00	21.50	5	324	1.54%
2019/07/29	2	21.65	0	0.00	21.65	2	330	0.61%
2019/07/25	1	22.00	3	22.15	21.90	-2	334	-0.60%
2019/07/22	3	24.75	0	0.00	24.75	3	307	0.97%
2019/07/19	0	0.00	1	24.85	25.05	-1	304	-0.33%
2019/07/11	1	24.50	0	0.00	24.50	1	368	0.27%
2019/06/24	0	0.00	1	24.30	24.15	-1	513	-0.19%
2019/06/03	0	0.00	10	23.35	23.45	-10	1,011	-0.99%
2019/05/24	1	23.50	0	0.00	23.55	1	1,046	0.10%
2019/04/18	10	25.96	0	0.00	25.65	10	915	1.09%
2019/04/11	1	26.70	0	0.00	26.45	1	886	0.11%
2019/04/10	0	0.00	1	26.75	26.75	-1	879	-0.11%
2019/03/27	0	0.00	1	26.55	26.55	-1	790	-0.13%
2019/03/26	0	0.00	1	27.10	27.05	-1	764	-0.13%
2019/03/22	2	28.60	0	0.00	28.80	2	672	0.30%
2019/03/18	2	27.95	0	0.00	28.10	2	494	0.40%
2018/12/05	1	24.40	0	0.00	24.40	1	538	0.19%
2018/12/04	5	24.23	5	24.20	24.20	0	531	0.00%
2018/11/29	0	0.00	5	23.92	23.85	-5	542	-0.92%
2018/11/28	5	23.75	0	0.00	23.80	5	537	0.93%
2018/11/21	2	23.10	2	23.15	23.15	0	537	0.00%
2018/11/20	3	23.60	3	23.55	23.35	0	538	0.00%
2018/11/19	0	0.00	8	23.66	23.75	-8	541	-1.48%
2018/11/16	8	23.70	0	0.00	23.70	8	544	1.47%
2018/11/15	3	23.30	3	23.53	23.70	0	545	0.00%
2018/11/14	3	23.45	3	23.30	23.15	0	539	0.00%
2018/11/02	4	23.05	5	23.18	22.90	-1	509	-0.20%
2018/11/01	4	22.69	4	22.66	22.90	0	504	0.00%
2018/10/31	1	23.00	0	0.00	22.65	1	504	0.20%
2018/10/26	0	0.00	1	22.65	22.30	-1	494	-0.20%
2018/10/25	1	22.60	0	0.00	22.60	1	489	0.20%
2018/10/24	1	23.10	1	23.30	23.40	0	485	0.00%
2018/10/23	0	0.00	6	23.78	23.40	-6	481	-1.25%
2018/10/22	8	24.33	9	24.24	24.10	-1	475	-0.21%
2018/10/19	11	24.30	26	24.29	24.15	-15	467	-3.21%
2018/10/17	0	0.00	1	23.70	23.65	-1	441	-0.23%
2018/10/16	9	23.58	0	0.00	23.80	9	446	2.02%
2018/10/15	5	23.11	2	23.05	23.30	3	439	0.68%
2018/10/12	10	22.54	0	0.00	22.75	10	434	2.30%
2018/10/02	0	0.00	1	24.80	24.55	-1	362	-0.28%
2018/10/01	0	0.00	1	24.10	24.05	-1	334	-0.30%
2018/09/28	1	23.85	0	0.00	23.70	1	325	0.31%
2018/09/27	0	0.00	2	23.40	23.30	-2	305	-0.65%
2018/09/26	6	24.63	3	24.07	23.85	3	296	1.01%
2018/09/25	1	23.60	0	0.00	23.75	1	232	0.43%
2018/05/15	0	0.00	1	24.90	24.80	-1	129	-0.77%
2018/05/09	1	25.00	0	0.00	25.15	1	130	0.77%
2018/01/16	0	0.00	1	25.55	25.50	-1	260	-0.38%
2018/01/08	1	25.30	0	0.00	25.00	1	239	0.42%