台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.50
  • 漲幅
    -1.27%
  • 成交量
    138
  • 產業
    上櫃 電機機械類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精湛 (2070)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00141.0040.10-1342-0.29%
2024/06/07341.90240.1341.7013330.30%
2024/06/0600.001039.3539.35-10282-3.53%
2024/06/0500.001135.6135.80-11269-4.08%
2024/05/30136.6000.0036.6012670.37%
2024/05/291337.7800.0037.60132664.88%
2024/05/28737.572737.2737.60-20264-7.56%
2024/05/27536.9500.0038.1052621.91%
2024/05/24235.9000.0035.8022540.78%
2024/05/2300.00236.2036.05-2253-0.79%
2024/05/222236.2800.0036.90222488.85%
2024/01/1200.001233.5733.25-1223-51.06%
2023/12/111231.3800.0030.601211100.42%
2021/12/3000.00137.2037.60-1109-0.92%
2021/12/27137.1000.0036.9011060.94%
2021/10/2500.00133.9034.10-1334-0.30%
2021/09/14132.0000.0031.9013040.33%
2021/09/0600.00137.1035.55-1273-0.37%
2021/09/02140.6000.0038.2012610.38%
2021/09/01139.90141.5039.8502520.00%
2021/07/0200.000.128.0027.95-0.133-0.30%
2021/04/2900.00131.5031.25-134-2.86%
2021/01/1900.00129.5029.75-122-4.43%
2021/01/18129.9000.0029.901224.51%
2020/05/1500.00231.2031.50-235-5.63%
2019/11/11127.8000.0027.801313.15%
2019/10/14129.9000.0030.001342.91%
2019/04/1600.00239.7039.90-2199-1.00%
2019/04/15240.80239.7540.1002010.00%
2019/04/1100.00239.6540.00-2195-1.02%
2019/04/10437.4800.0039.9041832.18%
2019/01/2800.00137.8538.00-1370-0.27%
2019/01/11140.8000.0040.5013310.30%
2019/01/1000.00139.4539.45-1316-0.32%
2019/01/0200.00136.0035.35-1282-0.35%
2018/12/28135.8000.0036.1012780.36%
2018/12/2700.00135.2035.60-1272-0.37%
2018/12/26136.2500.0036.2512590.38%
2018/12/2500.00139.0537.95-1252-0.40%
2018/12/24140.7000.0040.2512430.41%
2018/12/22140.00140.2039.9002340.00%
2018/12/2100.00445.0342.60-4219-1.82%
2018/12/20548.4600.0046.5051962.55%
2018/12/1900.00448.4048.90-4181-2.20%
2018/12/18250.8500.0049.6021621.23%
2018/12/17146.0000.0057.0011210.82%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
精湛 相關文章
精湛 相關影音