南帝 (2108)-元富-台中券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
271張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	33.10	33.40	-2	433	-0.46%
2024/05/09	0.1	33.35	0	0.00	33.00	0.1	432	0.01%
2024/05/02	0	0.00	4	33.70	33.90	-4	382	-1.05%
2024/04/30	4	33.43	1	34.10	33.35	3	379	0.79%
2024/04/25	0	0.00	1	33.50	33.40	-1	325	-0.31%
2024/04/22	0	0.00	4	33.08	33.60	-4	332	-1.20%
2024/04/19	7	32.70	0	0.00	32.50	7	327	2.14%
2024/04/17	0	0.00	4	32.60	32.60	-4	321	-1.24%
2024/04/15	4	33.50	0	0.00	33.20	4	321	1.25%
2024/04/11	0.1	33.75	0	0.00	33.55	0.1	323	0.03%
2024/04/10	2	33.75	2	33.70	33.75	0	324	0.00%
2024/04/02	1	33.20	0	0.00	33.25	1	317	0.31%
2024/03/28	1	33.35	0	0.00	33.25	1	318	0.31%
2024/03/22	0	0.00	2	34.05	34.05	-2	313	-0.64%
2024/03/19	1	33.50	0	0.00	33.45	1	317	0.32%
2024/03/15	1	33.75	0	0.00	33.50	1	325	0.31%
2024/03/13	1	33.90	0	0.00	34.15	1	323	0.31%
2024/03/12	2	34.35	0	0.00	34.35	2	322	0.62%
2024/03/06	1	35.20	0	0.00	35.30	1	349	0.29%
2024/03/04	1	35.10	1	35.15	35.10	0	358	0.00%
2024/02/29	0.1	35.50	0	0.00	35.35	0.1	407	0.02%
2024/02/16	0	36.25	0	0.00	36.10	0	408	0.01%
2024/01/17	1	35.60	0	0.00	35.55	1	428	0.23%
2024/01/08	0	0.00	2	38.25	37.90	-2	474	-0.42%
2023/12/26	0	37.50	0	0.00	37.50	0	513	0.00%
2023/12/25	1	37.20	0	0.00	37.25	1	512	0.20%
2023/12/19	0	0.00	1	37.20	37.15	-1	498	-0.20%
2023/12/18	1	37.70	0	0.00	37.60	1	499	0.20%
2023/12/13	0	0.00	2	37.05	36.90	-2	488	-0.41%
2023/12/12	1	36.90	3	36.90	37.25	-2	489	-0.41%
2023/12/08	1	37.30	0	0.00	37.60	1	476	0.21%
2023/12/06	0	0.00	1	38.35	38.40	-1	465	-0.21%
2023/12/05	0	0.00	0.1	39.25	38.60	-0.1	464	-0.01%
2023/12/04	0	0.00	2	39.15	39.00	-2	447	-0.46%
2023/11/27	0	0.00	2	37.88	38.00	-2	398	-0.50%
2023/11/24	0	0.00	1	36.40	36.40	-1	357	-0.28%
2023/11/22	0	0.00	1	36.00	36.30	-1	354	-0.28%
2023/11/15	0	0.00	2	35.05	35.60	-2	342	-0.58%
2023/11/13	2	34.48	0	0.00	34.50	2	336	0.59%
2023/11/10	1	34.40	0	0.00	34.40	1	338	0.30%
2023/11/03	1	34.75	0	0.00	34.80	1	344	0.29%
2023/10/27	1	35.25	0	0.00	35.20	1	346	0.29%
2023/10/20	1	35.50	0	0.00	35.55	1	355	0.28%
2023/10/19	0	0.00	2	35.65	35.40	-2	353	-0.57%
2023/10/17	1	38.40	2	38.20	37.85	-1	326	-0.31%
2023/10/16	0	0.00	1.1	38.50	38.70	-1.1	323	-0.32%
2023/10/13	1	37.90	0	0.00	37.85	1	313	0.32%
2023/10/06	0	0.00	1	36.05	36.05	-1	276	-0.36%
2023/10/05	0	36.20	0	0.00	36.05	0	281	0.01%
2023/10/04	3	36.15	0	0.00	36.00	3	282	1.06%
2023/09/18	0	0.00	1.1	37.10	37.00	-1.1	324	-0.34%
2023/08/07	0	0.00	0	36.55	36.65	0	562	0.00%
2023/08/04	0	0.00	0	36.42	36.60	0	561	0.00%
2023/08/02	0	0.00	0.1	37.05	36.35	-0.1	563	-0.02%
2023/07/20	1	35.80	0	0.00	35.95	1	570	0.18%
2023/07/19	0.1	35.60	0	0.00	35.35	0.1	576	0.02%
2023/07/17	0.1	36.25	0	0.00	36.30	0.1	574	0.02%
2023/07/13	0	0.00	15	35.65	35.70	-15	580	-2.59%
2023/07/11	1	36.60	0	0.00	36.50	1	581	0.18%
2023/07/03	2	37.50	0	0.00	37.50	2	623	0.32%
2023/06/30	0	0.00	0.1	37.60	37.45	-0.1	631	-0.02%
2023/06/20	5	38.70	0.1	38.70	38.70	5	737	0.67%
2023/06/16	7	37.95	0	0.00	38.25	7	752	0.93%
2023/06/15	0	37.15	3	37.00	37.40	-3	748	-0.40%
2023/06/13	4	38.01	0	0.00	37.55	4	795	0.50%
2023/06/09	1	38.25	0	0.00	38.25	1	945	0.11%
2023/06/07	1	38.60	0	0.00	38.00	1	988	0.10%
2023/06/05	1	38.60	0	0.00	38.55	1	1,025	0.10%
2023/05/24	1	39.15	0	0.00	39.45	1	1,066	0.09%
2023/05/18	1	39.55	0	0.00	39.40	1	1,091	0.09%
2023/05/17	1	39.35	0	0.00	39.50	1	1,094	0.09%
2023/05/05	1.1	39.22	0	0.00	39.35	1.1	1,200	0.09%
2023/04/27	1	38.60	0	0.00	38.90	1	1,279	0.08%
2023/04/24	1	38.90	0	0.00	38.85	1	1,268	0.08%
2023/04/17	1	39.45	0	0.00	39.85	1	1,311	0.08%
2023/04/07	2	39.95	0	0.00	39.90	2	1,268	0.16%
2023/03/30	1	40.10	4	40.20	40.20	-3	1,279	-0.23%
2023/03/29	0	0.00	2	42.15	41.80	-2	1,271	-0.16%
2023/03/28	3	41.93	1	41.90	41.90	2	1,290	0.16%
2023/03/27	1	42.65	0	0.00	42.55	1	1,361	0.07%
2023/03/22	0	0.00	1	42.30	41.85	-1	1,330	-0.08%
2023/03/16	2	41.93	0	0.00	41.65	2	1,257	0.16%
2023/03/14	0	0.00	1.5	47.43	46.55	-1.5	1,184	-0.13%
2023/03/13	0	0.00	1	43.55	44.40	-1	1,068	-0.09%
2023/03/07	1	43.25	0	0.00	43.45	1	998	0.10%
2023/03/03	2	42.58	0	0.00	42.35	2	1,045	0.19%
2023/03/01	0	43.00	0	0.00	42.25	0	1,032	0.00%
2023/02/24	1	43.25	1	43.15	43.30	0	1,016	0.00%
2023/02/22	1	43.10	1	42.65	42.95	0	1,015	0.00%
2023/02/15	1	40.55	0	0.00	40.60	1	1,011	0.10%
2023/02/08	0	0.00	1	41.35	41.95	-1	989	-0.10%
2023/01/17	0	0.00	10	39.20	39.10	-10	880	-1.14%
2023/01/05	0	0.00	2	38.98	39.05	-2	933	-0.21%
2023/01/04	0	0.00	2	37.55	37.55	-2	909	-0.22%
2023/01/03	0	0.00	1	37.20	37.15	-1	924	-0.11%
2022/12/30	1	37.35	0	0.00	37.05	1	925	0.11%
2022/12/28	1	38.75	1	37.85	37.85	0	927	0.00%
2022/12/26	0	0.00	0	38.95	38.95	0	944	0.00%
2022/12/23	1	38.30	0	0.00	38.20	1	950	0.11%
2022/12/22	0	38.50	0	0.00	38.30	0	960	0.00%
2022/12/20	2	39.68	1	38.85	38.85	1	964	0.10%
2022/12/19	12	39.83	2	40.53	39.80	10	948	1.05%
2022/12/14	0	37.93	0	0.00	38.25	0	895	0.00%
2022/12/13	0	0.00	4	37.80	37.45	-4	899	-0.44%
2022/12/08	1	36.60	0	0.00	36.75	1	942	0.11%
2022/12/07	0	0.00	3	37.15	36.95	-3	947	-0.32%
2022/12/06	3	37.55	0	0.00	37.55	3	941	0.32%
2022/12/01	1	38.65	2	38.40	38.70	-1	934	-0.11%
2022/11/30	1.5	38.07	0	0.00	38.75	1.5	942	0.16%
2022/11/29	1	37.35	0	0.00	37.35	1	928	0.11%
2022/11/16	0	0.00	1	36.30	36.25	-1	894	-0.11%
2022/11/08	0	0.00	1	35.15	35.15	-1	881	-0.11%
2022/11/07	0	0.00	1	35.60	35.60	-1	886	-0.11%
2022/11/03	1	34.85	0	0.00	34.90	1	887	0.11%
2022/10/25	1	34.85	1	33.95	33.95	0	919	0.00%
2022/10/24	1	35.25	1	34.85	34.70	0	916	0.00%
2022/10/21	1	35.55	0	0.00	35.15	1	922	0.11%
2022/10/20	0	0.00	1	34.20	34.20	-1	910	-0.11%
2022/10/19	0	0.00	1	35.00	34.95	-1	922	-0.11%
2022/10/06	1	37.35	3	37.03	37.80	-2	956	-0.21%
2022/10/03	1	35.55	0	0.00	36.10	1	966	0.10%
2022/09/28	0	0.00	2	33.55	33.55	-2	956	-0.21%
2022/09/26	0.1	36.00	1	35.10	35.05	-0.9	942	-0.10%
2022/09/22	0	0.00	1	38.45	38.35	-1	941	-0.11%
2022/09/21	0	0.00	2	39.00	39.00	-2	932	-0.21%
2022/09/20	1	40.80	0	0.00	40.05	1	918	0.11%
2022/09/16	4	42.75	0	0.00	41.90	4	913	0.44%
2022/09/15	0	0.00	0	42.20	42.10	0	909	0.00%
2022/09/13	0	0.00	3	42.57	41.95	-3	916	-0.33%
2022/09/12	1	41.60	0	0.00	41.70	1	930	0.11%
2022/09/08	3	40.32	1	40.35	40.50	2	942	0.21%
2022/09/01	1	41.90	3	41.90	41.90	-2	961	-0.21%
2022/08/31	0.1	42.90	0	0.00	42.80	0.1	954	0.01%
2022/08/30	1	41.45	0	0.00	41.55	1	951	0.11%
2022/08/26	2	42.80	1	42.90	43.05	1	949	0.11%
2022/08/23	1	42.15	0	0.00	42.05	1	998	0.10%
2022/08/22	1	42.40	0	0.00	42.40	1	1,009	0.10%
2022/08/11	0	0.00	1	41.95	41.75	-1	1,062	-0.09%
2022/08/10	2	41.55	0	0.00	41.55	2	1,083	0.18%
2022/08/04	1	39.75	0	0.00	40.20	1	1,113	0.09%
2022/08/03	0	0.00	2	40.30	40.30	-2	1,123	-0.18%
2022/08/01	0	0.00	0.1	42.45	42.25	-0.1	1,216	-0.01%
2022/07/28	0	0.00	2	42.63	42.65	-2	1,246	-0.16%
2022/07/27	1	41.85	0	0.00	42.00	1	1,244	0.08%
2022/07/26	2	43.33	0	0.00	42.60	2	1,255	0.16%
2022/07/21	0.1	43.45	0	0.00	43.00	0.1	1,279	0.01%
2022/07/20	2	42.00	0	0.00	42.15	2	1,325	0.15%
2022/07/11	1	42.90	0	0.00	41.65	1	1,667	0.06%
2022/07/07	0	41.30	0	0.00	42.60	0	1,699	0.00%
2022/07/06	1	43.40	1	42.20	41.60	0	1,760	0.00%
2022/07/01	1	41.15	2	41.23	41.15	-1	1,904	-0.05%
2022/06/30	0	0.00	1	43.05	42.55	-1	1,939	-0.05%
2022/06/29	0	0.00	1	45.00	44.40	-1	1,956	-0.05%
2022/06/28	1	46.30	0	0.00	45.55	1	1,974	0.05%
2022/06/27	1	46.00	0	0.00	46.20	1	2,000	0.05%
2022/06/24	1	44.85	0	0.00	44.85	1	2,030	0.05%
2022/06/20	0	0.00	1	45.70	45.25	-1	2,524	-0.04%
2022/06/06	0	0.00	2	52.05	52.00	-2	3,347	-0.06%
2022/06/02	2	51.10	0	0.00	51.00	2	3,378	0.06%
2022/05/31	1	51.00	0	0.00	51.50	1	3,412	0.03%
2022/05/27	0	0.00	12	50.08	50.00	-12	3,389	-0.35%
2022/05/26	10	50.60	0	0.00	50.10	10	3,424	0.29%
2022/05/24	1	49.90	0	0.00	49.20	1	3,482	0.03%
2022/05/18	2	49.50	3	50.00	49.80	-1	3,470	-0.03%
2022/05/06	1	54.10	3	54.00	54.00	-2	3,477	-0.06%
2022/04/27	5	52.80	21	52.50	52.60	-16	3,561	-0.45%
2022/04/26	0	0.00	0.2	53.20	53.90	-0.2	3,545	0.00%
2022/04/22	21	56.70	0	0.00	55.30	21	3,454	0.61%
2022/04/20	1	56.70	0	0.00	57.80	1	3,411	0.03%
2022/04/19	0	0.00	1	55.20	55.50	-1	3,283	-0.03%
2022/04/15	4	55.53	0	0.00	55.20	4	3,515	0.11%
2022/04/13	2	57.30	2	57.30	57.30	0	3,544	0.00%
2022/04/12	16	57.85	16	57.54	58.10	0	3,522	0.00%
2022/04/08	0.1	59.90	4	59.30	59.30	-3.9	3,414	-0.11%
2022/04/07	0.1	60.40	0	0.00	59.80	0.1	3,422	0.00%
2022/04/06	2	64.80	4	63.08	62.90	-2	3,361	-0.06%
2022/04/01	1	65.00	1	64.30	64.30	0	3,324	0.00%
2022/03/28	1	65.60	6	66.10	65.50	-5	3,439	-0.15%
2022/03/25	1.2	65.15	2	63.95	63.80	-0.8	3,482	-0.02%
2022/03/24	6.3	65.06	3	64.93	64.80	3.3	3,480	0.09%
2022/03/23	6.7	72.64	4	72.30	72.70	2.7	3,406	0.08%
2022/03/22	3	73.10	0	0.00	72.30	3	3,308	0.09%
2022/03/21	2	76.30	2	76.80	75.00	0	3,213	0.00%
2022/03/18	1	76.60	1	78.50	78.50	0	3,128	0.00%
2022/03/17	1	79.30	1	80.80	79.50	0	3,011	0.00%
2022/03/16	1	81.90	0	0.00	79.10	1	3,019	0.03%
2022/03/15	0	0.00	1	81.10	81.40	-1	3,011	-0.03%
2022/03/14	2	80.80	1	81.10	81.70	1	3,016	0.03%
2022/03/11	1.1	79.75	3	81.33	81.80	-1.9	3,058	-0.06%
2022/03/10	2	80.75	5	81.10	81.30	-3	2,998	-0.10%
2022/03/09	1	76.10	2	75.15	76.50	-1	2,833	-0.04%
2022/03/07	1	69.70	3	69.57	69.70	-2	2,820	-0.07%
2022/03/04	2	73.45	0	0.00	73.10	2	2,910	0.07%
2022/03/03	0.5	74.60	1	74.30	74.50	-0.5	3,253	-0.02%
2022/03/01	3	74.17	0	0.00	75.10	3	3,518	0.09%
2022/02/25	1	74.40	0	0.00	74.30	1	3,593	0.03%
2022/02/24	4	76.93	10	76.81	76.30	-6	3,671	-0.16%
2022/02/21	1	80.20	0	0.00	80.20	1	3,706	0.03%
2022/02/17	0.5	81.00	1	81.00	80.30	-0.5	3,713	-0.01%
2022/02/15	0	0.00	7	80.00	80.00	-7	3,726	-0.19%
2022/02/14	0	0.00	3	79.17	79.40	-3	3,732	-0.08%
2022/02/11	4	81.45	15	82.01	81.20	-11	3,737	-0.29%
2022/02/10	6	85.00	1	85.10	85.10	5	3,683	0.14%
2022/02/09	11	85.84	0	0.00	85.50	11	3,711	0.30%
2022/01/24	5	85.26	5	85.30	85.20	0	3,758	0.00%
2022/01/21	1	84.00	0	0.00	83.10	1	3,681	0.03%
2022/01/18	0	0.00	1	85.50	84.90	-1	3,712	-0.03%
2022/01/12	4	84.23	2	83.50	84.00	2	3,747	0.05%
2022/01/11	1	87.70	26	85.38	84.20	-25	3,743	-0.67%
2022/01/10	13	88.68	3	89.10	87.10	10	3,709	0.27%
2022/01/07	2	85.30	0	0.00	86.00	2	3,479	0.06%
2022/01/06	1	86.00	0	0.00	84.80	1	3,467	0.03%
2022/01/04	1	85.00	0	0.00	85.10	1	3,472	0.03%
2021/12/22	0	0.00	1	87.10	86.80	-1	3,617	-0.03%
2021/12/21	6	88.00	1	87.00	87.20	5	3,538	0.14%
2021/12/20	0	0.00	3	85.97	85.60	-3	3,443	-0.09%
2021/12/17	0	0.00	2	84.75	83.90	-2	3,510	-0.06%
2021/12/10	5	81.20	0	0.00	80.60	5	3,498	0.14%
2021/12/09	2	79.50	0	0.00	79.70	2	3,475	0.06%
2021/12/08	1	80.60	1	80.80	80.30	0	3,478	0.00%
2021/12/07	5	81.80	1	82.40	81.50	4	3,454	0.12%
2021/12/06	2	84.40	2	84.20	84.20	0	3,391	0.00%
2021/12/01	10	87.08	0	0.00	85.10	10	3,427	0.29%
2021/11/30	5	85.80	32	86.13	84.80	-27	3,371	-0.80%
2021/11/29	19	92.73	11	92.57	89.50	8	3,261	0.25%
2021/11/26	21	88.53	10	89.45	88.70	11	2,925	0.38%
2021/11/25	4	84.13	0	0.00	83.60	4	2,708	0.15%
2021/11/24	5.1	83.24	2	83.60	83.80	3.1	2,700	0.11%
2021/11/23	11	85.26	0	0.00	85.60	11	2,617	0.42%
2021/11/15	3	79.47	0	0.00	79.50	3	2,498	0.12%
2021/11/10	2	81.10	0	0.00	80.70	2	2,621	0.08%
2021/11/08	1	81.20	0	0.00	81.60	1	2,696	0.04%
2021/11/05	4	78.68	11	78.45	78.80	-7	2,723	-0.26%
2021/11/04	0	81.70	0	0.00	81.50	0	2,715	0.00%
2021/11/03	11	82.13	0	0.00	81.60	11	2,743	0.40%
2021/11/02	1	82.70	0	0.00	81.60	1	2,753	0.04%
2021/11/01	1	82.40	0	0.00	82.30	1	2,753	0.04%
2021/10/29	0	0.00	8	81.50	81.50	-8	2,745	-0.29%
2021/10/28	7	82.00	2	82.40	82.40	5	2,741	0.18%
2021/10/26	1	85.20	7	85.90	85.00	-6	2,747	-0.22%
2021/10/22	7	83.80	0	0.00	83.90	7	2,848	0.25%
2021/10/21	0	0.00	1	85.50	83.60	-1	2,849	-0.04%
2021/10/20	0	0.00	3	83.90	84.00	-3	2,877	-0.10%
2021/10/18	0	0.00	1	82.50	84.30	-1	2,925	-0.03%
2021/10/14	1	83.80	3	83.00	83.80	-2	3,017	-0.07%
2021/10/13	0	0.00	1	86.20	86.00	-1	3,005	-0.03%
2021/10/08	2.1	86.14	0	0.00	86.30	2.1	3,013	0.07%
2021/10/07	0	0.00	2	89.40	89.90	-2	3,043	-0.07%
2021/10/06	1	88.20	0	0.00	86.00	1	3,128	0.03%
2021/10/05	0	0.00	4.8	84.84	87.90	-4.8	3,149	-0.15%
2021/10/04	0	0.00	7	85.60	85.20	-7	3,193	-0.22%
2021/10/01	0	0.00	1	89.70	88.10	-1	3,238	-0.03%
2021/09/30	1	89.50	0	0.00	91.40	1	3,464	0.03%
2021/09/29	1	89.90	2	89.90	89.90	-1	3,483	-0.03%
2021/09/28	0.1	91.70	0	0.00	91.70	0.1	3,569	0.00%
2021/09/27	1	93.60	0	0.00	92.40	1	3,677	0.03%
2021/09/24	5	92.64	1	92.90	91.10	4	3,753	0.11%
2021/09/22	1.1	96.14	3	97.13	96.00	-1.9	4,139	-0.05%
2021/09/13	1	104.50	0	0.00	106.00	1	6,657	0.02%
2021/09/10	0.2	103.50	0	0.00	102.50	0.2	6,789	0.00%
2021/09/08	1	104.00	0	0.00	102.00	1	6,996	0.01%
2021/09/06	0.5	105.44	0.3	106.00	105.00	0.2	7,393	0.00%
2021/09/03	0	0.00	1	103.50	103.50	-1	7,482	-0.01%
2021/09/02	3	105.00	22	105.50	103.50	-19	7,547	-0.25%
2021/09/01	6	107.33	0	0.00	107.50	6	7,716	0.08%
2021/08/31	2	107.75	1	107.50	107.50	1	7,836	0.01%
2021/08/30	1	110.50	0	0.00	110.50	1	7,964	0.01%
2021/08/27	1	114.00	2	113.25	113.50	-1	8,043	-0.01%
2021/08/25	1	109.50	4	109.50	110.50	-3	8,495	-0.04%
2021/08/24	0	0.00	1	110.00	110.00	-1	8,631	-0.01%
2021/08/20	2	110.00	2	110.75	111.00	0	8,891	0.00%
2021/08/19	2	111.25	0	0.00	109.00	2	9,038	0.02%
2021/08/18	1	110.00	0	0.00	111.50	1	9,245	0.01%
2021/08/17	1	106.00	2	107.75	106.00	-1	9,306	-0.01%
2021/08/16	3	110.50	10	109.00	111.00	-7	9,466	-0.07%
2021/08/13	2	115.50	4.1	117.48	114.50	-2.1	9,676	-0.02%
2021/08/12	0	121.00	0	0.00	121.50	0	9,859	0.00%
2021/08/11	3	114.50	7	113.07	114.50	-4	10,119	-0.04%
2021/08/10	3	117.67	0	0.00	117.50	3	10,478	0.03%
2021/08/09	0.1	121.00	1	120.50	120.50	-0.9	10,641	-0.01%
2021/08/06	0	124.50	2	125.00	124.00	-2	11,003	-0.02%
2021/08/05	1	125.01	0	0.00	125.50	1	11,658	0.01%
2021/08/04	1	126.00	1	126.00	126.00	0	12,481	0.00%
2021/08/02	2	123.50	8	124.06	126.00	-6	12,866	-0.05%
2021/07/30	22	125.70	9	125.50	123.00	13	13,014	0.10%
2021/07/29	9	123.00	0	0.00	123.50	9	13,081	0.07%
2021/07/27	4.1	123.73	1	122.50	121.50	3.1	13,423	0.02%
2021/07/26	2	127.25	3	125.17	124.50	-1	13,615	-0.01%
2021/07/23	10	128.50	2	127.25	128.50	8	13,812	0.06%
2021/07/22	1	123.50	0	0.00	123.50	1	14,090	0.01%
2021/07/21	2	124.00	1	124.50	124.00	1	14,156	0.01%
2021/07/20	3.1	126.97	1	131.00	125.00	2.1	14,126	0.01%
2021/07/16	2.1	127.79	1.1	128.54	127.00	1	14,084	0.01%
2021/07/15	2	129.50	1	130.50	129.50	1	14,116	0.01%
2021/07/14	5	125.40	8	126.19	128.00	-3	14,131	-0.02%
2021/07/13	11	126.27	41	124.29	125.00	-30	14,088	-0.21%
2021/07/12	5	129.60	0	0.00	130.00	5	14,013	0.04%
2021/07/09	8	130.06	9	131.17	130.50	-1	14,055	-0.01%
2021/07/08	21	128.88	6	129.50	129.00	15	14,022	0.11%
2021/07/07	17.5	129.54	47	129.55	127.50	-29.5	13,983	-0.21%
2021/07/06	3.1	137.35	9	137.22	137.00	-5.9	13,817	-0.04%
2021/07/05	7	137.79	4	139.38	138.50	3	13,873	0.02%
2021/07/02	2.1	138.09	14	139.32	138.00	-11.9	13,841	-0.09%
2021/07/01	14.3	142.69	7	141.86	140.50	7.3	13,945	0.05%
2021/06/30	17.1	145.36	14	144.25	143.50	3.1	13,975	0.02%
2021/06/29	50.6	149.39	30.1	146.72	145.00	20.5	14,056	0.15%
2021/06/28	34.3	163.77	48	164.14	159.00	-13.7	13,813	-0.10%
2021/06/25	26.2	170.76	17	169.00	166.00	9.2	13,528	0.07%
2021/06/24	25	161.32	15.3	158.95	165.00	9.7	13,159	0.07%
2021/06/23	11.5	150.40	8	153.06	150.00	3.5	12,978	0.03%
2021/06/22	7.1	147.39	15	149.63	148.50	-7.9	12,702	-0.06%
2021/06/21	0	0.00	6.6	141.84	144.50	-6.6	12,571	-0.05%
2021/06/18	6	137.83	2	138.00	144.00	4	12,727	0.03%
2021/06/17	0	0.00	14	140.36	141.00	-14	12,854	-0.11%
2021/06/16	22.5	141.92	6	143.92	138.00	16.5	12,905	0.13%
2021/06/15	6	142.83	4	142.38	145.50	2	12,858	0.02%
2021/06/11	0	0.00	4	138.25	139.50	-4	12,826	-0.03%
2021/06/10	0	136.00	2	135.25	137.00	-2	12,971	-0.02%
2021/06/09	6	137.58	2	141.50	137.00	4	12,990	0.03%
2021/06/08	9	137.33	12.2	139.16	138.00	-3.2	12,896	-0.02%
2021/06/07	18	136.22	21	132.98	135.50	-3	12,907	-0.02%
2021/06/04	6.1	138.41	7	138.07	137.00	-1	13,074	-0.01%
2021/06/03	9	140.44	5.1	141.68	139.50	3.9	13,409	0.03%
2021/06/02	11.1	139.49	10.1	140.23	139.00	1	14,040	0.01%
2021/06/01	3.1	134.06	8	134.75	137.00	-4.9	14,011	-0.03%
2021/05/31	24	133.88	9.1	134.12	131.00	14.9	13,996	0.11%
2021/05/28	9.1	133.15	4.1	133.04	131.00	5	13,948	0.04%
2021/05/27	22	130.98	21.1	130.96	134.00	0.9	13,839	0.01%
2021/05/26	12	131.08	13.3	131.02	127.50	-1.3	13,746	-0.01%
2021/05/25	17.1	126.79	12.1	126.21	126.50	5	13,674	0.04%
2021/05/24	54.8	128.49	36.1	129.40	126.00	18.8	13,695	0.14%
2021/05/21	45.6	126.61	37.2	125.71	128.00	8.4	13,729	0.06%
2021/05/20	3	124.00	2	125.75	118.50	1	13,614	0.01%
2021/05/19	13.1	117.77	11	117.59	125.00	2.1	13,399	0.02%
2021/05/18	12	119.17	14	119.46	120.00	-2	13,107	-0.02%
2021/05/17	4.1	121.98	9	116.35	115.50	-4.9	12,720	-0.04%
2021/05/14	7	136.57	1	135.00	128.00	6	12,533	0.05%
2021/05/13	15	148.07	56	151.45	142.00	-41	12,167	-0.34%
2021/05/12	64	145.34	37	143.91	142.00	27	11,518	0.23%
2021/05/11	24	138.75	13	138.08	139.50	11	10,709	0.10%
2021/05/10	2	136.25	0	0.00	135.50	2	10,482	0.02%
2021/05/07	5.1	136.41	4	138.00	139.00	1.1	10,448	0.01%
2021/05/06	4	134.13	2	134.50	132.00	2	10,436	0.02%
2021/05/05	7	141.43	5	138.40	134.50	2	10,451	0.02%
2021/05/04	4	138.25	34	140.60	143.00	-30	10,505	-0.29%
2021/05/03	11.2	141.09	10	136.95	135.00	1.2	10,325	0.01%
2021/04/29	4	124.00	6	135.33	136.50	-2	10,121	-0.02%
2021/04/28	29	135.95	1	131.00	131.50	28	9,942	0.28%
2021/04/20	0	0.00	8	136.31	136.50	-8	9,670	-0.08%
2021/04/19	0	0.00	1	145.00	139.50	-1	9,714	-0.01%
2021/04/16	5	143.00	5	140.00	144.00	0	9,725	0.00%
2021/04/15	1	137.50	0	0.00	138.50	1	9,757	0.01%
2021/04/14	5	135.00	0	0.00	135.00	5	9,681	0.05%
2021/04/13	26	150.02	2.5	149.50	149.50	23.5	9,648	0.24%
2021/04/12	1	160.03	4	169.98	166.00	-3	9,667	-0.03%
2021/04/09	0	156.00	2	154.00	156.00	-2	9,639	-0.02%
2021/04/08	0	0.00	2	141.00	142.00	-2	9,559	-0.02%
2021/04/07	4	127.00	42	126.37	129.50	-38	9,485	-0.40%
2021/04/06	21	116.24	4.1	120.41	122.00	16.9	9,277	0.18%
2021/04/01	50	113.45	19	112.05	111.00	31	9,158	0.34%
2021/03/31	1.1	105.41	8.1	107.57	110.00	-7	8,948	-0.08%
2021/03/30	11	98.94	12	99.03	100.00	-1	8,807	-0.01%
2021/03/29	17.1	97.99	13	99.02	99.00	4.1	8,803	0.05%
2021/03/26	33	92.26	33	93.29	95.70	0	8,680	0.00%
2021/03/25	3	86.20	3	86.47	87.80	0	8,398	0.00%
2021/03/24	6	87.10	10	86.35	85.80	-4	8,389	-0.05%
2021/03/23	8	84.74	20	84.63	86.30	-12	8,227	-0.15%
2021/03/22	13	79.31	16	80.26	81.10	-3	7,984	-0.04%
2021/03/19	14	75.89	20	75.82	76.40	-6	7,799	-0.08%
2021/03/18	18	75.18	10	74.96	74.60	8	7,805	0.10%
2021/03/17	0	0.00	5	76.20	77.40	-5	7,571	-0.07%
2021/03/16	7	74.00	9.3	75.11	75.60	-2.3	7,578	-0.03%
2021/03/15	14.3	73.83	11.2	72.90	72.00	3.1	7,373	0.04%
2021/03/12	10.1	72.99	13	72.61	73.00	-3	7,315	-0.04%
2021/03/11	11.1	72.72	9	71.60	71.90	2.1	7,300	0.03%
2021/03/10	15	72.79	11	72.98	72.50	4	7,200	0.06%
2021/03/09	14	70.68	17.1	72.03	73.30	-3.1	6,937	-0.05%
2021/03/08	31.1	71.62	31	71.38	68.60	0.1	6,581	0.00%
2021/03/05	9.1	66.36	14	66.11	70.00	-5	5,864	-0.08%
2021/03/04	4	63.83	9	64.56	63.90	-5	5,614	-0.09%
2021/03/03	6	61.50	0	0.00	61.50	6	5,561	0.11%
2021/03/02	9	63.74	7	64.34	62.50	2	5,553	0.04%
2021/02/26	6	64.13	1	64.30	64.30	5	5,567	0.09%
2021/02/25	7.1	63.88	2	65.90	64.00	5.1	5,614	0.09%
2021/02/23	1	64.00	22	63.55	65.50	-21	5,423	-0.39%
2021/02/22	11	62.53	5	62.50	62.60	6	5,248	0.11%
2021/02/19	2	58.90	18	59.32	58.80	-16	5,210	-0.31%
2021/02/18	18	59.91	0	0.00	59.40	18	5,391	0.33%
2021/02/05	1	59.30	0	0.00	58.30	1	5,682	0.02%
2021/02/03	2	58.30	1	58.80	58.10	1	6,427	0.02%
2021/02/02	1	59.60	0	0.00	59.20	1	6,696	0.01%
2021/02/01	2	60.40	1	60.40	60.40	1	6,970	0.01%
2021/01/28	4	59.95	2	60.30	59.00	2	7,216	0.03%
2021/01/27	6	62.38	2	62.70	62.90	4	7,341	0.05%
2021/01/26	3	62.10	8	62.90	61.70	-5	7,829	-0.06%
2021/01/25	2	60.25	2	61.50	60.50	0	8,480	0.00%
2021/01/21	6	59.58	0	0.00	58.70	6	9,311	0.06%
2021/01/20	2	60.20	11	60.37	60.70	-9	9,611	-0.09%
2021/01/18	1	58.60	0	0.00	58.30	1	10,328	0.01%
2021/01/15	7	59.07	0	0.00	58.10	7	10,335	0.07%
2021/01/14	4	60.15	0	0.00	60.10	4	10,439	0.04%
2021/01/13	4	60.50	0	0.00	60.20	4	10,709	0.04%
2021/01/12	0	0.00	4	62.05	61.00	-4	11,041	-0.04%
2021/01/11	0	60.80	3	60.07	61.00	-3	11,056	-0.03%
2021/01/08	0	0.00	9	60.00	59.50	-9	11,111	-0.08%
2021/01/07	9	58.10	0	0.00	58.20	9	11,218	0.08%
2021/01/05	0	0.00	14	58.01	57.60	-14	11,824	-0.12%
2021/01/04	4	59.20	0	0.00	59.10	4	11,908	0.03%
2020/12/31	2	61.20	0	0.00	61.10	2	12,011	0.02%
2020/12/29	2	60.30	1	60.50	60.30	1	12,282	0.01%
2020/12/28	1	61.40	0	0.00	61.20	1	12,653	0.01%
2020/12/25	2	60.50	0	0.00	60.10	2	12,791	0.02%
2020/12/24	12	61.95	1	62.20	61.20	11	12,888	0.09%
2020/12/23	7	62.77	0	0.00	61.70	7	12,917	0.05%
2020/12/22	3	66.33	4	64.65	65.00	-1	12,767	-0.01%
2020/12/21	1	63.60	5	63.50	63.30	-4	12,560	-0.03%
2020/12/18	1	60.70	0	0.00	60.60	1	12,428	0.01%
2020/12/15	0	56.40	0	0.00	56.40	0	12,404	0.00%
2020/12/14	6	58.27	20	57.00	57.50	-14	12,345	-0.11%
2020/12/11	4	60.30	0	0.00	60.30	4	12,250	0.03%
2020/12/10	10	62.20	1	61.30	61.40	9	12,258	0.07%
2020/12/09	0	0.00	10	61.10	60.80	-10	12,234	-0.08%
2020/12/08	4	61.20	0	0.00	61.10	4	12,327	0.03%
2020/12/07	28	61.56	20	61.70	60.60	8	12,430	0.06%
2020/12/04	4	60.65	0	0.00	60.70	4	12,476	0.03%
2020/12/03	0	0.00	1	60.30	60.10	-1	12,662	-0.01%
2020/11/30	1	62.00	0	0.00	61.40	1	12,767	0.01%
2020/11/26	2	60.25	0	0.00	60.00	2	12,936	0.02%
2020/11/23	2	61.30	0	0.00	61.70	2	13,143	0.02%
2020/11/20	0	0.00	6	60.60	60.70	-6	13,299	-0.05%
2020/11/19	1	61.10	1	60.80	60.40	0	13,389	0.00%
2020/11/16	0	0.00	0.1	61.10	61.30	-0.1	13,453	0.00%
2020/11/12	0	0.00	1	61.80	61.70	-1	13,110	-0.01%
2020/11/11	1	61.02	2	63.80	62.40	-1	12,841	-0.01%
2020/11/10	4	66.55	4.2	67.78	66.50	-0.2	12,340	0.00%
2020/11/09	30	75.23	28	74.72	73.80	2	12,052	0.02%
2020/11/05	3	71.80	3	71.50	72.00	0	11,574	0.00%
2020/11/04	3	70.87	3	71.10	71.60	0	11,411	0.00%
2020/11/03	1	68.30	8	70.09	72.30	-7	11,144	-0.06%
2020/11/02	11	76.24	11	73.95	69.50	0	10,574	0.00%
2020/10/30	34	75.65	38	76.50	77.20	-4	9,709	-0.04%
2020/10/29	5	73.42	3	72.60	73.50	2	9,101	0.02%
2020/10/28	16	71.60	10	71.72	73.50	6	8,789	0.07%
2020/10/27	5	70.32	17	68.95	69.50	-12	8,414	-0.14%
2020/10/26	3	67.50	6	65.67	66.70	-3	7,902	-0.04%
2020/10/21	8	63.15	2	62.30	63.30	6	7,419	0.08%
2020/10/20	7	61.60	8	61.69	62.20	-1	7,146	-0.01%
2020/10/19	0	0.00	1	59.80	59.20	-1	6,782	-0.01%
2020/10/16	6	58.90	4	58.60	57.90	2	6,692	0.03%
2020/10/15	3	59.10	6	57.90	58.50	-3	6,630	-0.05%
2020/10/14	11	58.49	8	57.48	59.00	3	6,491	0.05%
2020/10/13	5	55.50	6	55.23	55.40	-1	6,139	-0.02%
2020/10/12	5	53.20	0	0.00	53.30	5	5,882	0.08%
2020/10/08	1	53.10	1	54.60	53.80	0	5,745	0.00%
2020/10/07	0	0.00	1	52.80	53.60	-1	5,585	-0.02%
2020/10/06	5	50.90	5	50.30	51.00	0	5,486	0.00%
2020/10/05	4	51.65	1	50.90	51.30	3	5,411	0.06%
2020/09/25	1	46.65	0	0.00	47.10	1	4,787	0.02%
2020/09/24	2	47.85	0	0.00	47.65	2	4,763	0.04%
2020/09/23	0	0.00	2	49.75	48.65	-2	4,740	-0.04%
2020/09/22	1	48.20	2	48.75	48.90	-1	4,711	-0.02%
2020/09/21	0	0.00	1	49.30	48.65	-1	4,698	-0.02%
2020/09/18	1	49.90	6.3	49.70	49.10	-5.3	4,668	-0.11%
2020/09/17	0	0.00	3	48.60	48.30	-3	4,584	-0.07%
2020/09/16	0	0.00	1	49.10	48.20	-1	4,631	-0.02%
2020/09/15	1	49.25	0	0.00	49.70	1	4,648	0.02%
2020/09/14	0	0.00	3	49.90	48.20	-3	4,821	-0.06%
2020/09/11	0	0.00	1	48.10	47.75	-1	5,079	-0.02%
2020/09/10	1	52.96	18	51.41	51.10	-17	5,291	-0.32%
2020/09/09	10	51.60	2	51.50	51.50	8	5,278	0.15%
2020/09/08	0	0.00	24	50.23	51.10	-24	5,203	-0.46%
2020/09/07	10	48.43	10	48.70	48.00	0	4,996	0.00%
2020/09/04	2	49.25	18	48.55	48.70	-16	4,965	-0.32%
2020/09/03	0	0.00	2	48.70	47.80	-2	4,867	-0.04%
2020/09/02	2	48.65	2	47.00	47.00	0	4,807	0.00%
2020/09/01	0	0.00	1	46.55	48.60	-1	4,630	-0.02%
2020/08/31	31	47.22	3	46.88	46.95	28	4,517	0.62%
2020/08/28	0	0.00	20	46.24	45.80	-20	4,433	-0.45%
2020/08/27	3	45.10	0	0.00	45.10	3	4,255	0.07%
2020/08/26	3	44.18	3	45.03	45.25	0	4,169	0.00%
2020/08/25	21	41.68	2	41.83	42.90	19	3,992	0.48%
2020/08/24	17	41.98	6	42.63	42.05	11	3,915	0.28%
2020/08/21	1	38.40	1	38.30	40.05	0	3,685	0.00%
2020/08/20	1	38.10	1	38.75	37.40	0	3,586	0.00%
2020/08/19	1	38.05	1	38.55	37.90	0	3,579	0.00%
2020/08/17	2	38.88	2	38.25	38.20	0	3,637	0.00%
2020/08/13	2	37.30	2	37.63	37.90	0	3,666	0.00%
2020/08/12	0	0.00	2	37.55	37.50	-2	3,714	-0.05%
2020/08/11	2	37.43	0	0.00	36.95	2	3,762	0.05%
2020/08/10	0	0.00	3	38.70	38.25	-3	3,803	-0.08%
2020/08/06	0	0.00	1	39.00	37.85	-1	4,182	-0.02%
2020/07/31	1	34.90	0	0.00	35.60	1	4,858	0.02%
2020/07/22	1	36.00	3	36.35	36.50	-2	5,044	-0.04%
2020/07/21	3	36.02	0	0.00	36.00	3	5,023	0.06%
2020/07/20	0	0.00	3	36.28	37.20	-3	4,976	-0.06%
2020/07/17	2	36.10	10	35.40	35.20	-8	4,932	-0.16%
2020/07/16	1	36.60	2	36.98	36.60	-1	4,909	-0.02%
2020/07/15	4.1	36.66	0	0.00	36.40	4.1	4,911	0.08%
2020/07/14	0	0.00	2	37.15	37.50	-2	4,895	-0.04%
2020/07/13	0	0.00	4	37.03	36.85	-4	4,868	-0.08%
2020/07/10	1	38.95	1	39.45	38.50	0	4,790	0.00%
2020/07/09	7	39.46	1	40.05	39.20	6	4,725	0.13%
2020/07/08	0	0.00	1	39.10	39.25	-1	4,666	-0.02%
2020/07/06	1	40.00	2	40.15	40.00	-1	4,590	-0.02%
2020/07/02	0	0.00	2	39.80	40.15	-2	4,569	-0.04%
2020/07/01	1	39.25	30	39.74	39.80	-29	4,555	-0.64%
2020/06/29	2	39.75	0	0.00	39.25	2	4,485	0.04%
2020/06/24	0	0.00	2	39.50	39.55	-2	4,480	-0.04%
2020/06/23	12	39.94	0	0.00	39.90	12	4,461	0.27%
2020/06/22	0	0.00	1	40.95	40.90	-1	4,380	-0.02%
2020/06/19	23	42.90	1	41.90	41.45	22	4,310	0.51%
2020/06/18	12	42.62	5	42.36	43.15	7	4,073	0.17%
2020/06/17	8	39.37	15	39.85	39.25	-7	3,697	-0.19%
2020/06/16	3	37.60	4	37.68	37.30	-1	3,333	-0.03%
2020/06/15	6	36.68	2	37.08	36.65	4	3,220	0.12%
2020/06/11	0	0.00	1	36.25	35.65	-1	3,141	-0.03%
2020/06/10	0	0.00	1	35.40	35.35	-1	3,109	-0.03%
2020/06/08	0	0.00	2	36.65	36.65	-2	3,109	-0.06%
2020/06/05	0	0.00	1	37.10	36.90	-1	3,095	-0.03%
2020/06/02	0	36.20	0	0.00	36.10	0	3,052	0.00%
2020/06/01	6.1	36.80	0	0.00	36.45	6.1	3,022	0.20%
2020/05/26	3	35.27	0	0.00	35.35	3	2,866	0.10%
2020/05/25	2	36.20	1	35.05	36.35	1	2,789	0.04%
2020/05/21	2	35.70	0	0.00	35.40	2	2,716	0.07%
2020/05/18	0	0.00	1	37.50	36.80	-1	2,587	-0.04%
2020/05/15	0	0.00	10	36.47	36.50	-10	2,529	-0.40%
2020/05/14	2	37.23	20	37.56	36.30	-18	2,462	-0.73%
2020/05/13	31	39.73	10	40.03	38.90	21	2,327	0.90%
2020/05/12	2	38.93	2	38.38	37.50	0	2,036	0.00%
2020/05/11	8	37.75	1	38.20	37.75	7	1,962	0.36%
2020/05/08	0	0.00	12	39.41	38.15	-12	1,807	-0.66%
2020/05/07	15	36.30	7	35.19	36.90	8	1,467	0.54%
2020/05/06	7	35.11	10	35.11	33.55	-3	1,249	-0.24%
2020/05/05	4	30.43	0	0.00	32.10	4	1,048	0.38%
2020/04/30	0	0.00	1	29.90	30.25	-1	1,002	-0.10%
2020/04/28	1	29.20	5	29.20	29.25	-4	1,029	-0.39%
2020/04/21	0	0.00	1	29.15	28.20	-1	1,088	-0.09%
2020/04/20	0.1	29.25	0	0.00	29.20	0.1	1,068	0.01%
2020/04/17	1	28.75	0	0.00	28.60	1	1,058	0.09%
2020/04/09	0	0.00	3	28.38	28.25	-3	1,023	-0.29%
2020/04/08	6	28.95	0	0.00	29.00	6	1,005	0.60%
2020/04/07	0	0.00	1	27.90	27.95	-1	953	-0.10%
2020/04/01	0	0.00	1	27.10	26.95	-1	931	-0.11%
2020/03/31	5	26.88	1	26.85	26.85	4	928	0.43%
2020/03/13	1	24.70	0	0.00	24.85	1	799	0.13%
2020/03/12	1	26.90	0	0.00	26.65	1	750	0.13%
2020/02/26	1	30.45	2	30.45	30.35	-1	608	-0.16%
2020/02/25	0	0.00	2	30.35	30.40	-2	605	-0.33%
2020/02/18	3	30.02	0	0.00	30.00	3	585	0.51%
2020/02/10	1	29.50	0	0.00	29.50	1	617	0.16%
2020/02/03	0	0.00	1	30.55	29.50	-1	593	-0.17%
2020/01/31	1	30.30	9	30.61	30.30	-8	554	-1.44%
2020/01/30	4	31.20	0	0.00	31.45	4	530	0.75%
2020/01/07	1	29.95	0	0.00	30.00	1	495	0.20%
2020/01/03	2	30.00	0	0.00	30.20	2	500	0.40%
2019/12/30	1	30.30	0	0.00	30.20	1	498	0.20%
2019/12/26	1	29.80	0	0.00	29.70	1	484	0.21%
2019/12/25	2	29.60	0	0.00	29.60	2	480	0.42%
2019/12/17	4	29.49	0	0.00	29.45	4	471	0.85%
2019/12/16	3	29.50	0	0.00	29.50	3	468	0.64%
2019/11/21	3	29.80	0	0.00	29.75	3	507	0.59%
2019/11/15	1	29.50	0	0.00	29.40	1	505	0.20%
2019/11/14	2	29.65	0	0.00	29.60	2	491	0.41%
2019/10/30	0	0.00	0.4	31.65	31.65	-0.4	483	-0.09%
2019/10/22	0	0.00	2	32.20	31.85	-2	498	-0.40%
2019/10/18	2	32.60	0	0.00	32.40	2	495	0.40%
2019/07/26	3	35.45	0	0.00	35.45	3	871	0.34%
2019/07/19	6	35.25	0	0.00	35.20	6	930	0.64%
2019/07/18	3	35.30	0	0.00	35.30	3	928	0.32%
2019/07/17	6	35.62	0	0.00	35.50	6	928	0.65%
2019/06/06	0	0.00	3	36.85	36.90	-3	1,405	-0.21%
2019/06/04	0	0.00	1	36.60	36.20	-1	1,430	-0.07%
2019/06/03	0	0.00	4	35.85	36.30	-4	1,424	-0.28%
2019/05/16	0	0.00	1	35.25	35.15	-1	1,552	-0.06%
2019/05/15	0	0.00	2	35.35	34.75	-2	1,553	-0.13%
2019/05/13	3	33.85	0	0.00	33.80	3	1,513	0.20%
2019/05/10	2	34.25	0	0.00	33.70	2	1,515	0.13%
2019/05/07	0	0.00	3	33.20	33.10	-3	1,486	-0.20%
2019/05/03	0	0.00	0.2	33.80	33.80	-0.2	1,470	-0.01%
2019/05/02	8	33.89	5	34.00	34.00	3	1,459	0.21%
2019/04/22	1	32.45	0	0.00	32.35	1	1,405	0.07%
2019/04/18	1	31.90	0	0.00	31.65	1	1,407	0.07%
2019/04/17	1	32.35	0	0.00	32.35	1	1,414	0.07%
2019/04/16	0	0.00	0.3	32.35	32.35	-0.3	1,413	-0.02%
2019/04/11	0	0.00	1	32.85	32.50	-1	1,390	-0.07%
2019/04/10	1	32.40	0	0.00	32.70	1	1,380	0.07%
2019/03/29	1	33.10	1	33.25	33.05	0	1,275	0.00%
2019/03/28	1	33.75	0	0.00	33.60	1	1,268	0.08%
2019/03/18	1	36.80	1	36.55	36.50	0	1,086	0.00%
2019/03/13	0	0.00	2	35.95	36.35	-2	842	-0.24%
2019/03/12	0	0.00	1	35.20	35.20	-1	797	-0.13%
2019/02/27	1	32.05	0	0.00	32.00	1	640	0.16%
2019/02/20	1	31.90	1	31.90	32.10	0	587	0.00%
2019/02/15	1	30.15	0	0.00	30.35	1	501	0.20%
2019/01/14	0	0.00	1	29.10	29.10	-1	529	-0.19%
2019/01/07	0	0.00	2.3	28.48	28.50	-2.3	541	-0.43%
2018/12/21	1	28.05	0	0.00	28.05	1	683	0.15%
2018/12/10	0	0.00	2	28.10	28.25	-2	739	-0.27%
2018/12/07	2	28.50	0	0.00	28.40	2	744	0.27%
2018/12/05	0	0.00	3	29.10	28.95	-3	763	-0.39%
2018/12/03	0	0.00	1	29.20	29.15	-1	796	-0.13%
2018/11/23	4	28.40	0	0.00	28.25	4	832	0.48%
2018/11/21	1	28.75	0	0.00	28.70	1	877	0.11%
2018/11/05	3	29.52	2	29.80	29.60	1	1,108	0.09%
2018/10/24	0	0.00	1	28.50	28.60	-1	1,201	-0.08%
2018/10/22	0	0.00	0.2	28.85	28.85	-0.2	1,219	-0.02%
2018/10/19	0	0.00	4	28.40	28.35	-4	1,239	-0.32%
2018/10/18	1	29.15	0	0.00	28.80	1	1,259	0.08%
2018/10/16	4	29.36	0	0.00	29.35	4	1,309	0.31%
2018/10/15	3	29.22	0	0.00	29.20	3	1,319	0.23%
2018/10/12	1	29.55	1	29.60	29.35	0	1,329	0.00%
2018/10/11	0	0.00	1	28.40	28.75	-1	1,324	-0.08%
2018/10/09	1	29.30	1	29.70	29.30	0	1,310	0.00%
2018/10/08	1	29.90	1	30.05	30.40	0	1,334	0.00%
2018/10/05	0	0.00	7	28.80	29.05	-7	1,318	-0.53%
2018/10/01	1	29.90	0	0.00	30.05	1	1,324	0.08%
2018/09/27	0.2	29.70	0	0.00	29.70	0.2	1,318	0.02%
2018/09/13	1	31.45	0	0.00	31.75	1	1,311	0.08%
2018/09/12	4	31.60	0	0.00	31.70	4	1,312	0.30%
2018/09/11	1	30.55	0	0.00	31.10	1	1,307	0.08%
2018/09/06	0	0.00	2	30.35	30.40	-2	1,306	-0.15%
2018/08/28	0	0.00	2	32.05	31.40	-2	1,385	-0.14%
2018/08/24	1	32.70	0	0.00	33.00	1	1,340	0.07%
2018/08/23	3	32.95	0	0.00	33.00	3	1,337	0.22%
2018/08/15	0	0.00	2	32.40	32.20	-2	1,339	-0.15%
2018/08/14	2	31.85	2	31.25	31.85	0	1,311	0.00%
2018/08/13	0	0.00	5	30.65	30.85	-5	1,273	-0.39%
2018/08/10	0	0.00	11.8	30.96	30.65	-11.8	1,249	-0.95%
2018/07/27	0.4	29.30	0	0.00	29.40	0.4	1,103	0.04%
2018/07/26	1	29.15	0	0.00	29.75	1	1,089	0.09%
2018/07/25	1.2	28.11	0	0.00	28.75	1.2	1,083	0.11%
2018/07/24	0	0.00	4	30.05	30.10	-4	1,043	-0.38%
2018/07/02	2	28.00	0	0.00	27.45	2	901	0.22%
2018/06/28	2	28.70	0	0.00	28.70	2	898	0.22%
2018/06/22	1	28.60	0	0.00	28.40	1	895	0.11%
2018/06/21	1	28.90	0	0.00	28.90	1	888	0.11%
2018/06/12	0	28.65	0	0.00	28.80	0	818	0.00%
2018/06/11	0.2	28.10	1	27.80	28.20	-0.8	789	-0.10%
2018/06/06	0	0.00	1	27.60	27.60	-1	747	-0.13%
2018/06/05	0	0.00	2	27.00	27.20	-2	730	-0.27%
2018/05/31	1	27.05	2	27.10	26.90	-1	694	-0.14%
2018/05/22	0	0.00	1	25.60	25.55	-1	568	-0.18%
2018/05/21	0	0.00	1	25.50	25.45	-1	560	-0.18%
2018/05/18	0	0.00	2	25.40	25.40	-2	559	-0.36%
2018/05/15	1	25.30	0	0.00	25.35	1	548	0.18%
2018/05/11	0	0.00	0.4	25.25	25.30	-0.4	564	-0.07%
2018/05/04	5	25.45	1	25.40	25.50	4	552	0.72%
2018/05/03	1	25.60	1	25.60	25.60	0	550	0.00%
2018/05/02	0	0.00	1	25.40	25.60	-1	541	-0.18%
2018/04/27	1	24.75	0	0.00	24.80	1	533	0.19%
2018/04/26	0	24.70	0	0.00	24.70	0	534	0.00%
2018/04/25	1.2	25.00	27.6	25.00	25.10	-26.4	536	-4.91%
2018/04/12	0	0.00	1	25.20	25.15	-1	524	-0.19%
2018/03/30	0	0.00	8.5	23.81	24.00	-8.5	450	-1.88%
2018/03/13	0	0.00	0.2	22.90	22.90	-0.2	440	-0.03%
2018/02/27	2	22.50	0	0.00	22.90	2	519	0.39%
2018/02/05	2	22.75	0	0.00	22.80	2	656	0.30%
2018/02/02	0	0.00	0.2	23.10	23.10	-0.2	653	-0.03%
2018/01/09	0	0.00	0	23.30	23.30	0	656	0.00%