華豐 (2109)-元富-台中券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
862張
產業
上市橡膠類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	18.00	18.10	-10	1,347	-0.74%
2024/05/10	10	18.20	0	0.00	18.15	10	1,323	0.76%
2024/05/09	2	17.55	0	0.00	17.90	2	1,241	0.16%
2024/05/03	0	0.00	2	17.08	17.10	-2	1,150	-0.17%
2024/04/30	0	0.00	3	16.95	16.95	-3	1,132	-0.26%
2024/04/29	5.5	17.00	7	16.86	16.90	-1.5	1,128	-0.13%
2024/04/26	12	16.64	0	0.00	16.65	12	1,121	1.07%
2024/04/22	40	16.72	0	0.00	17.00	40	1,088	3.67%
2024/04/16	10	17.55	0	0.00	17.30	10	964	1.04%
2024/04/11	2	17.32	0	0.00	17.25	2	877	0.23%
2024/04/10	0.5	17.45	0	0.00	17.45	0.5	845	0.06%
2024/04/03	0	0.00	6	17.75	17.65	-6	773	-0.78%
2024/04/02	9	17.43	5	17.60	17.50	4	761	0.53%
2024/04/01	0	0.00	10	17.65	17.70	-10	752	-1.33%
2024/03/29	2	17.30	0	0.00	17.35	2	736	0.27%
2024/03/28	0	0.00	2.7	17.56	17.65	-2.7	722	-0.38%
2024/03/27	0	0.00	10.1	17.43	17.35	-10.1	703	-1.43%
2024/03/26	10	17.40	1	17.00	17.00	9	688	1.31%
2024/03/22	0	0.00	10	17.28	17.30	-10	652	-1.53%
2024/03/20	0	0.00	5	17.00	17.00	-5	638	-0.78%
2024/03/19	2	17.10	0	0.00	16.95	2	628	0.32%
2024/03/18	0	0.00	1	17.30	17.05	-1	615	-0.16%
2024/03/15	0	0.00	3	16.42	16.45	-3	561	-0.53%
2024/03/14	0	0.00	10	17.90	16.85	-10	535	-1.87%
2024/03/13	0	0.00	0.1	16.25	16.80	-0.1	461	-0.01%
2024/03/12	0	0.00	1	15.85	15.80	-1	430	-0.23%
2024/03/11	11	16.04	0	0.00	15.90	11	414	2.65%
2024/03/08	10.1	15.50	11	16.70	15.90	-1	364	-0.26%
2024/03/04	10	14.60	0	0.00	14.70	10	206	4.84%
2024/02/29	0	0.00	4	14.55	14.60	-4	207	-1.92%
2024/02/26	0	0.00	4	14.55	14.55	-4	200	-2.00%
2024/01/29	2	14.40	0	0.00	14.45	2	178	1.12%
2024/01/24	1	14.40	0	0.00	14.35	1	177	0.56%
2024/01/18	4	14.33	0	0.00	14.30	4	174	2.30%
2024/01/17	1	14.30	0	0.00	14.30	1	174	0.57%
2024/01/11	2	14.45	0	0.00	14.55	2	171	1.17%
2023/12/28	0	0.00	2	14.70	14.75	-2	168	-1.19%
2023/12/22	0	0.00	5	14.70	14.65	-5	166	-2.99%
2023/12/05	0	14.65	0	0.00	14.60	0	147	0.00%
2023/12/04	0	0.00	1	14.55	14.65	-1	149	-0.67%
2023/11/27	4	14.46	0	0.00	14.40	4	138	2.89%
2023/11/21	1	14.50	0	0.00	14.65	1	138	0.72%
2023/11/20	1	14.55	0	0.00	14.55	1	133	0.75%
2023/09/14	0	0.00	8	14.35	14.30	-8	176	-4.53%
2023/09/13	8	14.60	0	0.00	14.60	8	196	4.06%
2023/09/11	1	14.50	0	0.00	14.50	1	208	0.48%
2023/08/16	1	14.05	0	0.00	14.05	1	208	0.48%
2023/08/15	1	14.10	0	0.00	14.00	1	210	0.47%
2023/08/10	0	0.00	0	14.50	14.20	0	205	0.00%
2023/08/07	0	0.00	0	14.20	14.15	0	211	0.00%
2023/08/04	0	0.00	0	14.25	14.15	0	212	0.00%
2023/07/31	0	0.00	10	14.35	14.25	-10	214	-4.67%
2023/07/28	10	14.20	0	0.00	14.20	10	214	4.67%
2023/06/20	10	14.80	0	0.00	14.80	10	209	4.76%
2023/04/21	0	0.00	15	14.85	14.35	-15	152	-9.82%
2023/04/18	5	14.25	0	0.00	14.25	5	142	3.50%
2023/04/17	10	14.28	0	0.00	14.30	10	154	6.49%
2023/04/10	0	14.70	1	14.65	14.60	-1	141	-0.70%
2023/04/07	1	14.65	0	0.00	14.65	1	140	0.71%
2023/04/06	0	14.90	0	0.00	14.60	0	141	0.00%
2023/03/30	1	14.55	0	0.00	14.55	1	140	0.71%
2023/03/17	0	14.95	0	0.00	14.50	0	136	0.00%
2023/03/15	12	14.62	0	0.00	14.60	12	136	8.82%
2023/03/10	1	14.65	0	0.00	14.65	1	137	0.72%
2023/03/06	0	14.95	0	0.00	14.95	0	135	0.00%
2023/03/03	0	14.90	0	0.00	14.85	0	135	0.00%
2023/03/01	0	15.00	0	0.00	14.85	0	135	0.00%
2022/12/14	0	14.80	0	0.00	14.65	0	75	0.02%
2022/10/14	0	14.00	0	0.00	14.10	0	91	0.00%
2022/08/05	1	14.40	0	0.00	14.40	1	89	1.12%
2022/04/13	0	0.00	2	15.90	16.00	-2	100	-2.00%
2022/04/06	0	0.00	1	15.95	15.85	-1	103	-0.96%
2022/03/30	0	15.60	0	0.00	15.85	0	110	0.00%
2022/03/08	0	16.63	0	0.00	15.10	0	129	0.00%
2022/03/02	0	16.35	0	0.00	16.10	0	132	0.00%
2022/02/09	0	17.00	0	0.00	16.20	0	180	0.00%
2021/12/17	1	16.60	0	0.00	16.70	1	221	0.45%
2021/12/16	1	16.65	0	0.00	16.65	1	221	0.45%
2021/12/14	3	16.77	0	0.00	16.80	3	225	1.33%
2021/12/07	5	16.45	0	0.00	16.45	5	226	2.21%
2021/11/29	0	0.00	0.1	16.62	16.55	-0.1	240	-0.02%
2021/11/26	0	0.00	5	16.60	16.60	-5	243	-2.05%
2021/11/22	0	0.00	1	16.50	16.45	-1	244	-0.41%
2021/11/18	0	0.00	10	16.90	16.95	-10	241	-4.14%
2021/11/17	10.1	16.90	0	0.00	16.90	10.1	242	4.16%
2021/10/12	0	0.00	1	16.00	16.00	-1	288	-0.35%
2021/10/08	5	16.45	0	0.00	16.35	5	288	1.73%
2021/09/22	0	0.00	10	16.50	16.35	-10	503	-1.99%
2021/09/17	1	17.20	0	0.00	17.20	1	612	0.16%
2021/09/16	1	16.85	0	0.00	16.90	1	648	0.15%
2021/08/23	0	0.00	30	17.20	17.15	-30	768	-3.91%
2021/08/09	0	0.00	1	18.15	18.05	-1	856	-0.12%
2021/07/29	0	0.00	1	18.50	18.35	-1	1,063	-0.09%
2021/07/28	0	0.00	1	18.20	18.15	-1	1,072	-0.09%
2021/07/06	20	19.55	0	0.00	19.65	20	2,261	0.88%
2021/07/05	13	19.90	0	0.00	19.90	13	2,275	0.57%
2021/07/01	11	20.30	0	0.00	19.90	11	2,252	0.49%
2021/06/30	5	20.75	7	21.14	20.25	-2	2,253	-0.09%
2021/06/29	2	20.55	0	0.00	20.85	2	2,226	0.09%
2021/06/28	1	20.80	12	20.88	21.45	-11	2,209	-0.50%
2021/06/25	11	19.69	0	0.00	19.50	11	2,156	0.51%
2021/06/24	0	0.00	50	19.42	19.75	-50	2,141	-2.33%
2021/06/22	30	18.20	0	0.00	18.20	30	2,155	1.39%
2021/06/04	20	19.55	0	0.00	19.40	20	2,168	0.92%
2021/05/28	0	0.00	25	19.20	19.25	-25	2,111	-1.18%
2021/05/24	0	0.00	20	18.53	18.70	-20	2,069	-0.97%
2021/05/21	43	17.73	0	0.00	17.95	43	2,057	2.09%
2021/05/19	0	0.00	2	18.30	18.30	-2	2,034	-0.10%
2021/05/11	0	0.00	13	22.22	20.75	-13	1,922	-0.68%
2021/05/10	0	0.00	2	21.58	21.70	-2	1,838	-0.11%
2021/05/04	6	19.63	0	0.00	19.15	6	1,777	0.34%
2021/04/29	0	0.00	0.8	21.10	21.20	-0.8	1,724	-0.04%
2021/04/28	5	20.55	0	0.00	20.70	5	1,691	0.30%
2021/04/23	7	21.34	20	21.04	21.45	-13	1,601	-0.81%
2021/04/22	20	23.67	8	23.74	23.15	12	1,516	0.79%
2021/04/21	4	25.01	16	25.74	25.70	-12	1,355	-0.89%
2021/04/20	4	23.63	8	23.78	23.80	-4	1,241	-0.32%
2021/04/19	20	23.80	25.1	23.35	24.00	-5.1	1,166	-0.44%
2021/04/16	29	20.82	9	21.28	21.85	20	936	2.13%
2021/04/15	0	0.00	12	20.02	20.45	-12	820	-1.46%
2021/04/14	2	18.15	1	19.00	19.00	1	766	0.13%
2021/04/13	16	19.10	1	19.65	18.60	15	742	2.02%
2021/04/12	1	19.95	2.7	19.33	19.95	-1.7	672	-0.25%
2021/04/09	0	0.00	6	18.19	18.15	-6	555	-1.08%
2021/04/07	1	17.30	1	17.45	17.15	0	521	0.00%
2021/04/06	5	17.58	0	0.00	17.65	5	508	0.98%
2021/03/31	4.3	17.50	1	18.60	17.60	3.3	481	0.68%
2021/03/30	3	18.22	0	0.00	18.30	3	448	0.67%
2021/03/29	0	0.00	1	17.90	17.90	-1	392	-0.25%
2021/03/03	0	0.00	1	12.55	12.45	-1	357	-0.28%
2021/02/19	0	0.00	1	12.15	12.15	-1	402	-0.25%
2021/02/18	0.1	12.10	3	12.10	12.25	-2.9	406	-0.72%
2021/02/02	0.2	11.40	0	0.00	11.50	0.2	454	0.04%
2021/01/13	0	13.40	0	0.00	12.40	0	503	0.00%
2021/01/08	10	12.25	0	0.00	12.30	10	490	2.04%
2021/01/06	10	12.45	0	0.00	12.40	10	494	2.02%
2021/01/05	1	12.70	0	0.00	12.65	1	493	0.20%
2020/12/31	0	0.00	2	13.15	13.20	-2	480	-0.42%
2020/12/28	0.1	12.90	1	12.95	12.95	-0.9	459	-0.20%
2020/12/24	0.1	12.85	0	0.00	12.85	0.1	454	0.02%
2020/12/23	0	12.70	0	0.00	12.85	0	453	0.00%
2020/12/22	0.1	12.54	3	12.60	12.50	-2.9	452	-0.65%
2020/12/18	0.1	12.45	0	0.00	12.40	0.1	465	0.02%
2020/12/16	0.2	12.35	0	0.00	12.45	0.2	496	0.04%
2020/12/15	0	12.40	0	0.00	12.25	0	507	0.00%
2020/12/14	0.1	12.15	0	0.00	12.45	0.1	511	0.02%
2020/12/09	1	12.90	0	0.00	12.95	1	509	0.20%
2020/12/04	0	0.00	2	13.15	13.30	-2	494	-0.40%
2020/11/23	0	0.00	1	12.90	13.05	-1	440	-0.23%
2020/11/10	3	12.60	0	0.00	12.75	3	399	0.75%
2020/10/15	0	0.00	5	11.85	11.95	-5	374	-1.33%
2020/09/22	0	0.00	1	12.50	12.25	-1	512	-0.20%
2020/09/11	2	12.80	0	0.00	12.70	2	585	0.34%
2020/07/31	5	12.70	0	0.00	12.65	5	770	0.65%
2020/07/10	0	0.00	4	13.80	14.20	-4	716	-0.56%
2020/07/09	4	14.65	0	0.00	14.55	4	703	0.57%
2020/07/06	0	0.00	5	15.38	15.25	-5	673	-0.74%
2020/07/03	0	0.00	7	15.47	15.55	-7	649	-1.08%
2020/06/22	5	15.50	0	0.00	15.40	5	542	0.92%
2020/06/17	3	14.52	0	0.00	14.30	3	458	0.65%
2020/06/16	2	14.60	2	14.23	14.60	0	415	0.00%
2020/06/08	5	12.95	0	0.00	12.95	5	367	1.36%
2020/06/05	0	0.00	13	13.00	13.10	-13	372	-3.49%
2020/06/04	2	13.05	0	0.00	13.05	2	370	0.54%
2020/06/02	0	0.00	10	12.98	13.10	-10	373	-2.67%
2020/05/28	0	0.00	3	12.90	12.90	-3	379	-0.79%
2020/05/21	0	0.00	2	13.40	13.50	-2	415	-0.48%
2020/05/15	0	0.00	0.2	12.80	12.85	-0.2	456	-0.04%
2020/05/11	2	13.05	0	0.00	13.25	2	466	0.43%
2020/05/05	3	12.63	0	0.00	12.50	3	399	0.75%
2020/05/04	3	12.00	0	0.00	12.25	3	392	0.76%
2020/04/28	2	12.03	0	0.00	11.90	2	378	0.53%
2020/04/24	3	11.20	0	0.00	11.20	3	384	0.78%
2020/03/12	2	11.60	0	0.00	11.60	2	296	0.67%
2020/02/26	0	0.00	1	13.00	13.05	-1	236	-0.42%
2020/02/24	1	13.15	0	0.00	13.20	1	220	0.45%
2020/02/20	0	0.00	17	13.24	13.35	-17	182	-9.31%
2020/02/19	0	0.00	5	12.35	12.40	-5	149	-3.35%
2020/02/17	0	0.00	7.3	12.26	12.40	-7.3	130	-5.60%
2020/02/14	0	0.00	1	11.45	12.00	-1	109	-0.91%
2020/02/03	5	10.90	0	0.00	10.90	5	96	5.18%
2020/01/31	0	0.00	20	11.00	11.00	-20	93	-21.38%
2020/01/30	0	0.00	20	10.74	10.90	-20	93	-21.39%
2020/01/20	1	11.00	0	0.00	11.20	1	90	1.11%
2019/11/29	0	0.00	10	11.60	11.10	-10	95	-10.45%
2019/11/04	0	0.00	2	12.00	12.00	-2	84	-2.37%
2019/11/01	0	0.00	2	11.85	12.00	-2	82	-2.42%
2019/10/31	5	11.85	0	0.00	11.95	5	80	6.17%
2019/10/17	2	11.80	3	11.80	11.80	-1	72	-1.37%
2019/10/16	0	0.00	5	11.65	11.70	-5	69	-7.15%
2019/10/14	25	11.04	3	11.18	11.30	22	66	33.31%
2019/10/09	10	11.05	0	0.00	11.05	10	63	15.74%
2019/10/08	20	11.05	0	0.00	11.10	20	63	31.50%
2019/09/20	2	11.20	0	0.00	11.20	2	63	3.17%
2019/07/01	8	12.40	0	0.00	12.50	8	115	6.92%
2019/06/28	8	11.73	0	0.00	12.40	8	114	7.01%
2019/06/27	0	0.00	2	11.20	11.80	-2	111	-1.79%
2019/06/26	2	11.00	0	0.00	11.00	2	108	1.84%
2019/05/23	0	0.00	0.7	10.30	10.35	-0.7	123	-0.56%
2019/05/16	1	11.10	0	0.00	11.00	1	118	0.85%
2019/05/06	5	11.70	0	0.00	11.75	5	104	4.80%
2019/04/12	0.1	12.45	0	0.00	12.45	0.1	76	0.19%
2019/03/06	0	0.00	4	12.80	12.80	-4	85	-4.68%
2019/02/26	4	12.48	0	0.00	12.40	4	95	4.18%
2019/01/29	0	0.00	2	12.65	12.75	-2	100	-2.00%
2019/01/25	0	0.00	0	12.75	12.75	0	106	-0.01%
2019/01/02	0	0.00	1	13.40	12.60	-1	122	-0.82%
2018/12/28	0	0.00	1	12.00	12.95	-1	116	-0.86%
2018/12/27	1	11.80	2	12.00	11.80	-1	114	-0.87%
2018/12/25	1	11.60	0	0.00	11.65	1	113	0.88%
2018/12/17	2	11.85	0	0.00	11.90	2	125	1.59%
2018/12/13	0	0.00	2	12.25	12.05	-2	126	-1.58%
2018/12/04	0.6	11.90	0	0.00	11.95	0.6	131	0.46%
2018/11/29	0	11.65	0	0.00	11.60	0	126	0.02%
2018/10/19	0	0.00	10	12.80	12.75	-10	128	-7.78%
2018/10/18	0	0.00	5	13.00	12.80	-5	128	-3.90%
2018/07/24	0	0.00	1	15.05	14.90	-1	803	-0.12%
2018/06/19	10	15.15	0	0.00	15.05	10	1,165	0.86%
2018/06/15	1	15.95	21	16.10	16.15	-20	1,147	-1.74%
2018/06/13	0	0.00	4	16.45	17.10	-4	1,111	-0.36%
2018/06/08	0	0.00	2	15.65	15.55	-2	1,049	-0.19%
2018/05/16	0	0.00	45	15.10	15.15	-45	1,642	-2.74%
2018/05/11	1	14.25	0	0.00	14.25	1	1,794	0.06%
2018/05/10	0	0.00	421	14.25	14.20	-421	1,800	-23.38%	大賣/鉅額交易
2018/05/09	0	0.00	635	14.06	14.10	-635	1,804	-35.19%	大賣/鉅額交易
2018/05/08	0	0.00	316	14.39	14.30	-316	1,774	-17.81%	大賣/鉅額交易
2018/05/07	0	0.00	595	14.31	14.30	-595	1,798	-33.08%	大賣/鉅額交易
2018/05/04	0	0.00	375	14.75	14.60	-375	1,813	-20.68%	大賣/鉅額交易
2018/05/03	0	0.00	480	15.20	15.05	-480	1,887	-25.43%	大賣/鉅額交易
2018/05/02	0	0.00	189	15.25	15.25	-189	1,940	-9.74%	大賣/鉅額交易
2018/04/30	0	0.00	901	15.32	15.20	-901	1,910	-47.15%	大賣/鉅額交易
2018/04/27	5	15.00	2	15.20	15.05	3	1,926	0.16%
2018/04/26	0	0.00	373	15.14	15.15	-373	2,015	-18.50%	大賣/鉅額交易
2018/04/17	0.1	13.35	0	0.00	13.35	0.1	2,833	0.00%
2018/04/02	0.2	15.30	0	0.00	15.35	0.2	2,980	0.01%
2018/03/15	0	0.00	0.3	15.40	15.50	-0.3	3,177	-0.01%
2018/03/12	0	0.00	0.1	15.60	15.65	-0.1	3,152	0.00%
2018/03/09	0	0.00	14.2	15.92	16.15	-14.2	3,137	-0.45%
2018/03/07	10	16.30	10	16.50	15.75	0	3,111	0.00%
2018/03/06	0	0.00	221.6	16.25	15.95	-221.6	3,059	-7.24%	大賣/鉅額交易
2018/03/05	0	0.00	160	16.05	15.50	-160	2,958	-5.41%	大賣/鉅額交易
2018/03/02	0	0.00	10	16.00	15.90	-10	2,901	-0.34%
2018/02/27	0	0.00	300	16.76	15.55	-300	2,844	-10.55%	大賣/鉅額交易
2018/02/12	0	0.00	105	14.07	14.05	-105	2,568	-4.09%	大賣/鉅額交易
2018/02/07	0	0.00	80	15.02	14.65	-80	2,501	-3.20%
2018/01/29	0	0.00	271.4	15.49	15.35	-271.4	2,245	-12.09%	大賣/鉅額交易
2018/01/26	0	0.00	201	15.59	15.45	-201	2,213	-9.08%	大賣/鉅額交易
2018/01/25	0	0.00	12	15.75	15.00	-12	2,114	-0.57%
2018/01/24	0	0.00	102	15.32	15.70	-102	2,045	-4.99%	大賣/鉅額交易
2018/01/23	0	0.00	10	15.30	15.00	-10	2,023	-0.49%
2018/01/22	5	15.70	117	15.44	15.30	-112	1,976	-5.67%	大賣/鉅額交易
2018/01/19	2	14.65	2	14.68	15.05	0	1,867	0.00%
2018/01/18	1	14.45	3	14.45	14.10	-2	1,787	-0.11%
2018/01/17	2	15.35	100	15.45	15.35	-98	1,576	-6.21%
2018/01/16	13	14.68	0	0.00	14.10	13	1,305	1.00%
2018/01/15	0	0.00	202	14.39	14.40	-202	1,111	-18.18%	大賣/鉅額交易
2018/01/09	0	0.00	250	13.40	13.45	-250	924	-27.04%	大賣/鉅額交易
2018/01/04	0	0.00	2	13.05	13.10	-2	825	-0.24%
2018/01/03	0	0.00	50	13.15	13.10	-50	830	-6.02%
2018/01/02	0	0.00	90	13.05	13.20	-90	876	-10.27%