全友 (2305)-元富-台中券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
15.35
漲跌
▼0.40
漲幅
-2.54%
成交量
389張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	15.35	6	15.35	15.35	-5	444	-1.12%
2024/11/29	6	16.80	0	0.00	16.75	6	463	1.29%
2024/11/20	1	16.70	0	0.00	16.75	1	403	0.25%
2024/11/05	1	18.00	0	0.00	18.00	1	440	0.23%
2024/09/24	1	20.50	0	0.00	20.45	1	722	0.14%
2024/09/23	2	20.50	0	0.00	20.45	2	722	0.28%
2024/09/06	0	0.00	0.4	19.20	19.20	-0.4	718	-0.06%
2024/08/13	0	0.00	1	21.00	20.85	-1	926	-0.11%
2024/08/07	0	0.00	1	21.10	21.10	-1	915	-0.11%
2024/08/05	10	20.60	2	20.60	20.60	8	896	0.89%
2024/07/23	3	23.08	0	0.00	23.00	3	868	0.35%
2024/07/19	1	24.80	0	0.00	23.95	1	854	0.12%
2024/07/15	1	24.75	0	0.00	24.60	1	730	0.14%
2024/07/11	1	24.75	0	0.00	24.55	1	720	0.14%
2024/07/10	0	0.00	5	25.25	24.70	-5	705	-0.71%
2024/06/17	2	23.85	0	0.00	23.95	2	724	0.28%
2024/06/03	0	0.00	2	23.80	23.65	-2	887	-0.23%
2024/05/30	0	0.00	2	24.65	24.50	-2	1,029	-0.19%
2024/05/29	3	25.05	0	0.00	24.95	3	1,286	0.23%
2024/05/28	1	24.75	0	0.00	24.40	1	1,296	0.08%
2024/05/27	0	0.00	3	22.95	22.95	-3	1,249	-0.24%
2024/05/24	3	22.50	0	0.00	22.50	3	1,280	0.23%
2024/05/20	1	22.30	0	0.00	22.40	1	1,335	0.07%
2024/05/16	2	22.35	0	0.00	22.25	2	1,347	0.15%
2024/05/15	10	22.50	0	0.00	22.10	10	1,365	0.73%
2024/04/26	5	22.10	0	0.00	22.00	5	1,384	0.36%
2024/04/12	0	0.00	1	24.25	24.15	-1	1,391	-0.07%
2024/03/29	1	24.40	1	24.40	24.35	0	1,366	0.00%
2024/03/28	1	25.00	0	0.00	24.70	1	1,355	0.07%
2024/03/06	0	0.00	3	27.30	27.15	-3	1,147	-0.26%
2024/03/05	3	27.75	0	0.00	27.75	3	1,077	0.28%
2024/03/04	5	29.15	3	29.85	29.45	2	985	0.20%
2024/02/27	0	0.00	0.5	25.85	26.00	-0.5	641	-0.08%
2024/02/26	1	24.50	1	25.60	25.60	0	595	0.00%
2024/01/23	0	0.00	2	22.40	22.30	-2	970	-0.21%
2024/01/11	0	0.00	1	23.10	22.60	-1	1,908	-0.05%
2023/12/04	0	0.00	2	23.15	23.05	-2	2,049	-0.10%
2023/11/28	3	23.25	0	0.00	23.20	3	2,032	0.15%
2023/11/17	1	23.75	0	0.00	23.65	1	1,956	0.05%
2023/11/08	1	25.00	0	0.00	24.85	1	1,760	0.06%
2023/10/31	1	26.25	1	24.90	24.45	0	1,667	0.00%
2023/10/27	31	26.37	30	26.08	25.25	1	1,562	0.06%
2023/10/26	1	25.95	1	25.15	24.90	0	1,412	0.00%
2023/10/25	0	0.00	2	26.40	25.75	-2	1,324	-0.15%
2023/10/24	1	24.80	0	0.00	26.60	1	1,173	0.09%
2023/10/23	27	25.60	27	25.61	24.20	0	984	0.00%
2023/10/20	0	0.00	1	25.30	25.40	-1	752	-0.13%
2023/10/13	0	0.00	87	22.64	22.20	-87	601	-14.47%
2023/10/12	87	23.15	0	0.00	23.20	87	580	14.99%
2023/10/03	5	22.70	5	22.07	22.00	0	558	0.00%
2023/09/25	1	23.05	0	0.00	23.15	1	538	0.19%
2023/08/11	3	22.50	3	21.90	21.50	0	759	0.00%
2023/06/21	1	24.55	0	0.00	24.70	1	606	0.17%
2023/05/24	0	0.00	100	24.37	23.90	-100	735	-13.59%
2023/05/23	100	24.32	0	0.00	24.40	100	689	14.50%
2023/03/09	0	0.00	0	26.60	26.00	0	912	0.00%
2023/03/08	0	0.00	0	26.55	25.85	0	921	0.00%
2023/03/07	0	0.00	0	26.75	26.55	0	937	0.00%
2023/03/06	1.1	27.82	1	27.40	27.50	0.1	956	0.01%
2023/02/15	0	0.00	0.5	25.15	25.15	-0.5	1,811	-0.03%
2023/01/30	2	25.80	0	0.00	25.90	2	4,681	0.04%
2023/01/17	3	25.30	0	0.00	25.40	3	4,772	0.06%
2023/01/10	0	0.00	5	26.10	25.55	-5	5,366	-0.09%
2022/12/29	2	25.85	0	0.00	25.70	2	6,369	0.03%
2022/12/06	0	0.00	3	28.15	28.10	-3	7,308	-0.04%
2022/12/01	0	0.00	1	29.45	29.40	-1	8,302	-0.01%
2022/11/24	1	28.80	1	29.00	28.85	0	8,740	0.00%
2022/11/23	0	0.00	2	30.98	29.65	-2	8,792	-0.02%
2022/11/22	0	0.00	1	31.15	30.80	-1	8,899	-0.01%
2022/11/21	1	31.50	1	31.45	31.45	0	9,244	0.00%
2022/11/18	2	31.78	1	31.05	31.05	1	9,251	0.01%
2022/11/17	2	31.88	2	32.15	31.80	0	9,375	0.00%
2022/11/16	3	31.13	3	31.13	31.00	0	9,534	0.00%
2022/11/15	4	31.50	4	31.20	31.20	0	9,833	0.00%
2022/11/14	3	31.10	3	31.45	31.45	0	9,805	0.00%
2022/11/11	0	0.00	2	34.05	31.00	-2	9,772	-0.02%
2022/11/10	3	32.27	1	31.80	31.80	2	9,727	0.02%
2022/11/09	3	31.65	0	0.00	31.65	3	9,662	0.03%
2022/11/08	5	31.39	6	31.09	30.90	-1	9,664	-0.01%
2022/11/07	3	31.70	13	33.30	31.45	-10	9,774	-0.10%
2022/11/04	2	30.50	9	31.42	31.40	-7	9,487	-0.07%
2022/11/03	13	31.44	7	31.66	31.45	6	9,341	0.06%
2022/11/02	20	32.35	39	32.45	31.65	-19	8,998	-0.21%
2022/11/01	31	31.92	4	30.99	31.10	27	8,493	0.32%
2022/10/31	1	28.60	1	28.70	29.40	0	8,006	0.00%
2022/10/28	4	27.38	2	26.93	26.75	2	7,786	0.03%
2022/10/27	1	28.65	5	27.26	28.90	-4	7,639	-0.05%
2022/10/26	0	0.00	1	26.60	26.30	-1	7,557	-0.01%
2022/10/25	6	27.18	0	0.00	26.15	6	7,519	0.08%
2022/10/24	0	0.00	1	27.35	27.35	-1	7,449	-0.01%
2022/10/20	0	0.00	101	27.65	28.00	-101	7,420	-1.36%	大賣/鉅額交易
2022/10/19	207	29.93	105	30.10	28.90	102	7,403	1.38%	大買/大賣/鉅額交易
2022/10/18	4	29.60	4	29.11	29.00	0	7,264	0.00%
2022/10/17	2	28.00	2	29.90	29.90	0	7,582	0.00%
2022/10/14	1	27.40	4	27.35	28.50	-3	7,949	-0.04%
2022/10/13	5	27.02	5	27.05	25.95	0	8,185	0.00%
2022/10/12	4	26.68	8	27.32	26.90	-4	8,241	-0.05%
2022/10/07	2	28.70	1	27.55	27.55	1	8,256	0.01%
2022/10/06	20	30.06	16	29.18	28.45	4	8,170	0.05%
2022/10/05	3	28.95	0	0.00	30.90	3	7,889	0.04%
2022/10/04	5	26.28	5	26.18	28.10	0	7,794	0.00%
2022/09/29	1	26.50	1	26.85	25.95	0	7,785	0.00%
2022/09/23	2	28.70	1	28.25	27.75	1	7,818	0.01%
2022/09/22	0	0.00	1	30.20	30.35	-1	7,829	-0.01%
2022/09/21	1	30.00	0	0.00	30.00	1	7,885	0.01%
2022/09/20	0	0.00	2	30.23	30.75	-2	8,000	-0.02%
2022/09/15	2	32.78	3	33.15	32.65	-1	8,382	-0.01%
2022/09/14	0	0.00	1	32.65	33.35	-1	8,538	-0.01%
2022/09/13	8	33.18	6	33.34	33.35	2	8,885	0.02%
2022/09/12	5	33.06	20	34.67	32.90	-15	9,348	-0.16%
2022/09/08	1	34.85	3	35.53	35.55	-2	10,031	-0.02%
2022/09/07	19	31.95	2	32.00	32.35	17	9,711	0.18%
2022/09/06	2	30.78	3	30.70	29.45	-1	9,866	-0.01%
2022/09/02	2	34.40	2	32.85	32.10	0	10,048	0.00%
2022/09/01	100	34.06	106	34.46	32.95	-6	10,111	-0.06%	大賣/
2022/08/31	5	33.61	5	33.11	32.75	0	10,133	0.00%
2022/08/30	10	33.52	9	33.60	33.70	1	10,281	0.01%
2022/08/29	8	32.81	7	33.16	33.25	1	10,398	0.01%
2022/08/26	17	33.62	14	34.46	32.65	3	10,472	0.03%
2022/08/25	2	34.65	4	35.40	35.40	-2	10,245	-0.02%
2022/08/24	9	31.56	5	31.53	32.20	4	10,287	0.04%
2022/08/23	21	30.59	28	29.03	29.30	-7	10,104	-0.07%
2022/08/22	8	31.92	405	33.52	30.65	-397	10,038	-3.95%	大賣/鉅額交易
2022/08/19	200	32.70	0	0.00	32.70	200	9,896	2.02%	大買/鉅額交易
2022/08/18	5	29.00	0	0.00	29.75	5	10,322	0.05%
2022/08/17	201	27.05	7	26.46	27.05	194	10,477	1.85%	大買/鉅額交易
2022/08/16	4	24.81	0	0.00	24.60	4	10,472	0.04%
2022/08/15	2	25.90	0	0.00	24.30	2	10,498	0.02%
2022/07/29	0	0.00	2	26.35	27.00	-2	10,789	-0.02%
2022/07/28	0	0.00	2	25.05	25.75	-2	10,789	-0.02%
2022/07/27	0	0.00	1	24.10	23.45	-1	10,775	-0.01%
2022/07/26	0	0.00	13	23.73	23.80	-13	10,729	-0.12%
2022/07/22	8	21.48	16	22.58	22.65	-8	10,612	-0.08%
2022/07/21	19	19.51	28	20.21	20.60	-9	10,120	-0.09%
2022/07/20	13	17.67	28	18.34	18.75	-15	9,626	-0.16%
2022/07/19	12	16.98	5	17.05	17.05	7	9,312	0.08%
2022/07/18	2	15.38	10	15.86	16.15	-8	9,053	-0.09%
2022/07/15	2	14.60	0	0.00	14.70	2	8,956	0.02%
2022/07/14	9	14.28	5	14.41	14.60	4	8,909	0.04%
2022/07/13	2	14.55	5	14.56	14.60	-3	8,865	-0.03%
2022/07/11	3	14.20	0	0.00	14.20	3	8,795	0.03%
2022/07/07	0	0.00	6	13.56	13.95	-6	8,690	-0.07%
2022/07/04	0	0.00	4	14.75	13.80	-4	8,535	-0.05%
2022/07/01	2	15.00	0	0.00	14.45	2	8,483	0.02%
2022/06/30	5	15.82	0	0.00	15.15	5	8,400	0.06%
2022/06/29	3	16.60	0	0.00	16.25	3	8,322	0.04%
2022/06/28	2	17.40	1	17.55	16.80	1	8,235	0.01%
2022/06/27	1	16.50	5	17.08	17.25	-4	8,086	-0.05%
2022/06/24	4	15.99	16	16.26	16.35	-12	7,935	-0.15%
2022/06/23	9	15.62	7	16.23	15.70	2	7,796	0.03%
2022/06/22	20	16.22	9	16.05	15.50	11	7,579	0.15%
2022/06/21	12	16.95	19.7	17.21	16.80	-7.7	7,366	-0.10%
2022/06/20	15	18.21	7	17.56	17.60	8	6,958	0.11%
2022/06/17	130	19.48	134	18.27	17.40	-4	6,351	-0.06%	大買/大賣/
2022/06/16	13	18.85	1	18.85	18.85	12	5,238	0.23%
2022/06/15	18	15.94	19	16.44	17.15	-1	5,202	-0.02%
2022/06/14	8	15.34	16	15.58	15.60	-8	4,786	-0.17%
2022/06/13	1	14.25	2	14.30	14.55	-1	4,501	-0.02%
2022/06/10	10	14.09	7.5	14.17	14.30	2.5	4,373	0.06%
2022/06/09	4	13.58	5	13.71	13.85	-1	4,193	-0.02%
2022/06/08	13.5	13.18	2	13.10	13.35	11.5	3,992	0.29%
2022/06/07	5	12.58	1	12.95	12.45	4	3,767	0.11%
2022/06/06	3	12.88	5	12.85	12.85	-2	3,516	-0.06%
2022/06/02	0	0.00	7	11.74	12.00	-7	3,283	-0.21%
2022/06/01	0	0.00	24	10.84	11.20	-24	3,134	-0.77%
2022/05/31	11	11.22	90	10.80	10.80	-79	3,019	-2.62%
2022/05/30	10	11.40	0	0.00	11.30	10	2,890	0.35%
2022/05/27	65	12.37	26	11.90	11.80	39	2,718	1.43%
2022/05/26	64	13.23	25	12.86	13.00	39	2,523	1.55%
2022/05/25	0	0.00	8	12.98	13.10	-8	2,084	-0.38%
2022/05/24	14	12.04	16	12.44	11.95	-2	1,905	-0.10%
2022/05/23	0	0.00	7	12.39	12.20	-7	1,726	-0.41%
2022/05/20	12	11.66	12	12.20	11.40	0	1,583	0.00%
2022/05/19	30	11.85	20	11.59	11.50	10	1,448	0.69%
2022/05/18	2	11.20	3	11.60	11.50	-1	1,349	-0.07%
2022/05/17	0	0.00	6	11.02	11.20	-6	1,294	-0.46%
2022/05/16	4	10.50	0	0.00	10.65	4	1,274	0.31%
2022/05/13	2	10.95	0	0.00	11.20	2	1,191	0.17%
2022/05/10	3	9.88	3	10.10	10.10	0	2,477	0.00%
2022/04/11	1	8.85	0	0.00	8.79	1	5,937	0.02%
2022/04/06	0	0.00	28	9.07	9.05	-28	6,542	-0.43%
2022/03/31	0	0.00	4	9.51	9.39	-4	6,755	-0.06%
2022/03/23	0	0.00	6	9.76	9.78	-6	7,531	-0.08%
2022/03/22	0	0.00	0.9	9.60	9.64	-0.9	7,546	-0.01%
2022/03/17	2	9.43	5	9.60	9.43	-3	7,637	-0.04%
2022/03/16	5	9.38	0	0.00	9.35	5	7,632	0.07%
2022/03/08	1	9.65	0	0.00	9.34	1	7,674	0.01%
2022/03/07	2	9.60	0	0.00	9.63	2	7,678	0.03%
2022/02/25	3	10.10	0	0.00	10.10	3	7,723	0.04%
2022/02/24	10	10.55	0	0.00	10.05	10	7,721	0.13%
2022/02/21	2	11.05	0	0.00	11.00	2	7,731	0.03%
2022/02/17	2	11.25	8	11.20	11.20	-6	7,698	-0.08%
2022/02/16	17	11.60	0	0.00	11.35	17	7,654	0.22%
2022/02/15	22	11.16	23	11.15	11.45	-1	7,588	-0.01%
2022/02/14	23	11.60	25	11.33	11.30	-2	7,517	-0.03%
2022/02/10	15	11.42	3	11.20	11.15	12	6,287	0.19%
2022/02/09	2	11.40	2	11.40	11.65	0	6,106	0.00%
2022/02/08	0	0.00	4	10.90	11.30	-4	5,994	-0.07%
2022/01/25	2	10.45	0	0.00	9.97	2	5,878	0.03%
2022/01/24	0	0.00	2	10.60	10.70	-2	5,833	-0.03%
2022/01/21	0	0.00	3	11.20	10.75	-3	5,829	-0.05%
2022/01/19	2	10.90	10	10.85	10.95	-8	5,757	-0.14%
2022/01/18	10	11.05	0	0.00	10.90	10	5,730	0.17%
2022/01/17	2	11.10	0	0.00	11.00	2	5,635	0.04%
2022/01/14	7	11.11	0	0.00	11.00	7	5,593	0.13%
2022/01/13	24	11.46	8	11.33	11.20	16	5,481	0.29%
2022/01/12	1	10.95	0	0.00	10.95	1	4,474	0.02%
2022/01/11	2	11.05	1	11.10	10.80	1	4,424	0.02%
2022/01/10	5	11.08	1	11.05	11.20	4	4,338	0.09%
2022/01/07	2	10.40	5	10.80	11.00	-3	4,190	-0.07%
2022/01/06	4	10.61	0	0.00	10.45	4	4,057	0.10%
2022/01/05	4	10.66	42	10.80	10.65	-38	3,941	-0.96%
2022/01/04	1	10.95	42	10.51	10.50	-41	3,085	-1.33%
2022/01/03	97	10.33	20	10.41	10.15	77	2,496	3.08%
2021/12/30	2	9.87	8	10.19	10.20	-6	1,960	-0.31%
2021/12/28	42	10.19	42	9.97	9.85	0	1,855	0.00%
2021/12/27	51	10.14	94	9.72	9.99	-43	1,739	-2.47%
2021/12/24	62	10.26	10	10.05	10.15	52	1,618	3.21%
2021/12/23	0	0.00	2	9.80	9.98	-2	1,074	-0.19%
2021/11/23	1	8.45	1	8.31	8.31	0	520	0.00%
2021/11/22	0	0.00	0.3	8.25	8.34	-0.3	508	-0.05%
2021/11/12	1	8.14	0	0.00	8.08	1	432	0.23%
2021/10/07	0	0.00	1	7.70	7.77	-1	543	-0.18%
2021/10/05	1	7.62	0	0.00	7.64	1	563	0.18%
2021/07/14	0	0.00	0.5	8.48	8.36	-0.5	2,342	-0.02%
2021/07/07	2	8.65	0	0.00	8.60	2	2,610	0.08%
2021/07/05	0	0.00	2	8.70	8.73	-2	3,134	-0.06%
2021/07/01	2	8.64	0	0.00	8.65	2	3,191	0.06%
2021/06/01	2	9.27	1	9.43	9.42	1	3,957	0.03%
2021/05/31	0	0.00	1	9.31	9.22	-1	3,989	-0.03%
2021/05/27	3	8.94	2	9.09	9.06	1	4,003	0.02%
2021/05/25	0	0.00	1	8.82	8.93	-1	4,017	-0.02%
2021/05/24	1	8.48	0	0.00	8.61	1	4,020	0.02%
2021/05/12	0	0.00	6	8.50	8.46	-6	4,101	-0.15%
2021/05/04	2	10.05	0	0.00	9.80	2	4,070	0.05%
2021/04/29	0	0.00	2	10.90	10.95	-2	3,964	-0.05%
2021/04/28	2	11.05	3	11.15	11.15	-1	3,925	-0.03%
2021/04/26	77	11.21	70	11.36	11.05	7	3,626	0.19%
2021/04/23	0	0.00	2	11.20	11.45	-2	3,475	-0.06%
2021/04/22	0	0.00	10	10.85	10.45	-10	3,366	-0.30%
2021/04/21	1	10.80	0	0.00	10.70	1	3,260	0.03%
2021/04/16	10	10.45	5	10.39	10.45	5	2,981	0.17%
2021/04/09	1	10.10	0	0.00	9.85	1	2,886	0.03%
2021/04/08	0	0.00	5	9.81	9.95	-5	2,451	-0.20%
2021/04/06	1	9.39	2	9.39	9.38	-1	2,701	-0.04%
2021/03/30	2	9.35	0	0.00	9.34	2	2,905	0.07%
2021/03/26	1	9.29	0	0.00	9.21	1	2,936	0.03%
2021/03/25	5	9.37	5	9.26	9.25	0	2,956	0.00%
2021/03/23	1	9.42	0	0.00	9.28	1	3,165	0.03%
2021/03/17	1	9.55	1	9.58	9.55	0	3,304	0.00%
2021/03/16	8	9.87	9	9.58	9.36	-1	3,294	-0.03%
2021/03/10	1	9.34	0	0.00	9.21	1	2,906	0.03%
2021/03/08	2	9.35	0	0.00	9.26	2	2,898	0.07%
2021/02/23	0	0.00	1	8.96	8.97	-1	2,711	-0.04%
2021/01/19	1	8.66	0	0.00	8.86	1	2,300	0.04%
2021/01/13	2	8.97	0	0.00	9.06	2	2,263	0.09%
2020/12/30	0	0.00	5	10.05	10.00	-5	1,994	-0.25%
2020/12/29	6	10.33	0	0.00	10.00	6	1,919	0.31%
2020/12/24	0	0.00	5	8.93	8.92	-5	1,430	-0.35%
2020/12/18	5	9.00	0	0.00	8.62	5	1,447	0.35%
2020/12/17	0	0.00	2	8.98	8.97	-2	1,516	-0.13%
2020/12/16	19	9.24	18	9.29	9.48	1	1,414	0.07%
2020/12/10	0	0.00	1	8.21	8.21	-1	1,233	-0.08%
2020/12/08	1	8.35	0	0.00	8.23	1	1,351	0.07%
2020/12/07	1	8.80	3	8.57	8.60	-2	1,403	-0.14%
2020/12/02	2	8.14	0	0.00	8.10	2	1,641	0.12%
2020/11/30	0	0.00	3	8.08	8.05	-3	1,661	-0.18%
2020/11/26	0	0.00	4	7.92	7.91	-4	1,666	-0.24%
2020/11/24	2	8.05	0	0.00	7.96	2	1,654	0.12%
2020/11/23	0	0.00	8	8.07	7.99	-8	1,652	-0.48%
2020/11/20	3	7.90	0	0.00	7.90	3	1,639	0.18%
2020/11/13	3	7.79	0	0.00	7.75	3	1,646	0.18%
2020/11/11	2	7.88	0	0.00	7.81	2	1,647	0.12%
2020/10/30	1	7.87	1	7.82	7.59	0	1,627	0.00%
2020/10/28	1	8.12	0	0.00	7.88	1	1,613	0.06%
2020/10/27	1	8.09	0	0.00	8.03	1	1,593	0.06%
2020/10/23	0	0.00	1	7.95	7.97	-1	1,574	-0.06%
2020/10/15	0	0.00	1	8.01	7.97	-1	1,570	-0.06%
2020/10/14	1	8.10	1	8.15	8.10	0	1,643	0.00%
2020/10/12	5	8.50	9	8.28	8.05	-4	1,657	-0.24%
2020/10/06	1	7.80	0	0.00	7.83	1	1,671	0.06%
2020/09/25	1	7.46	1	7.52	7.59	0	1,675	0.00%
2020/09/24	1	8.20	2	8.16	8.01	-1	1,643	-0.06%
2020/09/23	1	8.40	1	8.13	8.07	0	1,566	0.00%
2020/09/22	1	8.35	3	9.14	8.27	-2	1,522	-0.13%
2020/09/18	1	7.82	0	0.00	7.81	1	1,320	0.08%
2020/09/15	3	7.72	0	0.00	7.61	3	1,249	0.24%
2020/09/11	1	7.85	0	0.00	7.64	1	1,218	0.08%
2020/09/09	5	8.99	0	0.00	8.85	5	999	0.50%
2020/09/08	0	0.00	1	8.75	8.81	-1	822	-0.12%
2020/09/07	2	8.01	0	0.00	8.01	2	750	0.27%
2020/09/04	1	7.22	0	0.00	7.29	1	655	0.15%
2020/09/03	0	0.00	4	7.16	7.18	-4	646	-0.62%
2020/09/02	2	7.03	6	7.07	6.99	-4	652	-0.61%
2020/09/01	8	7.00	9	7.21	7.05	-1	677	-0.15%
2020/08/28	3	6.83	0	0.00	6.79	3	661	0.45%
2020/08/26	0	0.00	1	6.76	6.82	-1	669	-0.15%
2020/08/24	0	0.00	3	6.69	6.68	-3	665	-0.45%
2020/08/21	0	0.00	5	6.80	6.78	-5	660	-0.76%
2020/08/20	12	7.01	8	6.70	6.68	4	659	0.61%
2020/08/19	4	6.92	0	0.00	6.95	4	640	0.62%
2020/08/18	1	6.88	0	0.00	6.88	1	633	0.16%
2020/08/14	4	6.91	0	0.00	6.98	4	629	0.64%
2020/08/11	2	6.91	0	0.00	6.80	2	622	0.32%
2020/07/31	0	0.00	1	6.57	6.58	-1	639	-0.16%
2020/07/28	0	0.00	1	6.65	6.22	-1	637	-0.16%
2020/07/27	0	0.00	2	6.58	6.57	-2	632	-0.32%
2020/07/21	1	6.95	1	6.98	6.92	0	615	0.00%
2020/07/20	0	0.00	2	7.32	7.03	-2	596	-0.34%
2020/07/16	2	7.08	0	0.00	6.90	2	493	0.41%
2020/07/10	0	0.00	5	6.72	6.66	-5	424	-1.18%
2020/07/08	0	0.00	2	6.64	6.75	-2	411	-0.49%
2020/07/07	0	0.00	2	6.25	6.27	-2	388	-0.51%
2020/07/06	2	6.35	4	6.32	6.28	-2	393	-0.51%
2020/07/03	0	0.00	6	6.18	6.15	-6	398	-1.51%
2020/07/02	0	0.00	4	6.14	6.15	-4	397	-1.01%
2020/07/01	5	6.22	0	0.00	6.11	5	394	1.27%
2020/06/30	0	0.00	5	6.13	6.13	-5	393	-1.27%
2020/06/24	5	6.29	0	0.00	6.29	5	394	1.27%
2020/06/22	6	6.53	0	0.00	6.40	6	399	1.50%
2020/06/19	3	6.09	0	0.00	6.05	3	387	0.77%
2020/06/18	2	6.00	0	0.00	6.00	2	388	0.51%
2020/06/11	0	0.00	1	5.89	5.84	-1	395	-0.25%
2020/06/05	1	5.50	0	0.00	5.52	1	338	0.30%
2020/05/13	0	0.00	2	5.48	5.44	-2	312	-0.64%
2020/05/05	0	0.00	0.3	5.10	5.14	-0.3	298	-0.10%
2020/03/12	2	4.99	0	0.00	5.00	2	270	0.74%
2020/02/27	3	5.83	0	0.00	5.82	3	260	1.15%
2019/12/24	0	0.00	1	6.59	6.60	-1	425	-0.24%
2019/12/23	0	0.00	0.1	6.57	6.60	-0.1	445	-0.02%
2019/11/13	0	0.00	0.3	6.71	6.70	-0.3	404	-0.07%
2019/11/12	0	0.00	1	6.95	6.90	-1	394	-0.25%
2019/11/11	1	7.00	0	0.00	6.90	1	386	0.26%
2019/11/07	0	0.00	2	6.94	6.94	-2	292	-0.68%
2019/09/25	0	0.00	1	6.07	6.24	-1	198	-0.50%
2019/09/18	0	0.00	0.3	6.01	6.06	-0.3	171	-0.18%
2019/08/12	0.3	5.88	0	0.00	5.90	0.3	200	0.17%
2019/08/08	0.7	5.96	0	0.00	5.98	0.7	202	0.34%
2019/05/16	2	6.19	0	0.00	6.12	2	347	0.58%
2019/04/29	0	0.00	3.3	6.69	6.68	-3.3	366	-0.89%
2019/04/15	2	6.95	0	0.00	6.95	2	366	0.55%
2019/04/12	4	6.84	4	6.99	6.88	0	353	0.00%
2019/02/22	8	6.79	8	6.90	6.92	0	296	0.00%
2019/01/23	0	0.00	1	6.30	6.30	-1	360	-0.28%
2018/12/19	0	0.00	5	6.11	6.11	-5	400	-1.25%
2018/08/09	0	0.00	5	8.41	8.38	-5	1,065	-0.47%
2018/06/26	1	9.35	0	0.00	9.07	1	1,704	0.06%
2018/06/20	0	0.00	1	9.07	9.10	-1	1,739	-0.06%
2018/06/08	1	10.05	0	0.00	9.99	1	1,735	0.06%
2018/06/07	0	0.00	1	10.15	10.15	-1	1,737	-0.06%
2018/06/06	5	10.10	0	0.00	10.10	5	1,768	0.28%
2018/06/05	2	10.13	0	0.00	10.10	2	2,010	0.10%
2018/06/01	1	9.66	0	0.00	9.56	1	2,004	0.05%
2018/05/22	1	9.39	0	0.00	9.36	1	2,106	0.05%
2018/05/21	1	9.50	0	0.00	9.42	1	2,075	0.05%
2018/05/14	6	9.87	0	0.00	9.48	6	2,035	0.29%
2018/05/08	0	0.00	3	9.33	9.16	-3	1,974	-0.15%
2018/05/03	3	8.58	0	0.00	8.54	3	2,146	0.14%
2018/03/20	0	0.00	2	9.99	10.10	-2	3,573	-0.06%
2018/03/13	2	10.50	0	0.00	10.35	2	3,798	0.05%
2018/03/12	2	10.33	0	0.00	10.35	2	3,807	0.05%
2018/03/07	0	0.00	1	11.00	10.65	-1	3,580	-0.03%
2018/03/06	1	10.65	20	11.10	11.10	-19	3,465	-0.55%
2018/02/23	0	0.00	1	10.40	10.35	-1	3,606	-0.03%
2018/02/21	0	0.00	9	9.61	9.88	-9	3,598	-0.25%
2018/02/12	1	9.33	0	0.00	9.38	1	3,595	0.03%
2018/02/08	5	9.97	0	0.00	9.94	5	3,581	0.14%
2018/02/07	3	10.08	8	10.21	10.05	-5	3,583	-0.14%
2018/02/06	7	9.95	0	0.00	9.91	7	3,586	0.20%
2018/02/01	2	11.55	7	11.50	11.25	-5	3,529	-0.14%
2018/01/29	0	0.00	10	10.82	11.20	-10	3,238	-0.31%
2018/01/24	50	10.64	5	10.70	10.75	45	3,118	1.44%
2018/01/23	12	10.63	40	10.54	10.65	-28	3,005	-0.93%
2018/01/22	5	10.07	0	0.00	10.15	5	2,805	0.18%
2018/01/17	5	10.25	2	10.45	10.20	3	2,756	0.11%
2018/01/16	5	10.10	8	10.26	10.30	-3	2,720	-0.11%
2018/01/12	4	10.23	2	10.35	10.15	2	2,659	0.08%
2018/01/11	0	0.00	5	10.25	10.20	-5	2,641	-0.19%
2018/01/10	5	10.10	0	0.00	10.05	5	2,574	0.19%
2018/01/09	5	10.30	5	10.60	10.30	0	2,546	0.00%
2018/01/08	0	0.00	5	10.35	10.40	-5	2,488	-0.20%
2018/01/04	0	0.00	1	9.90	9.86	-1	2,356	-0.04%
2018/01/03	5	9.95	0	0.00	9.95	5	2,330	0.21%
2018/01/02	0	0.00	5	10.08	10.00	-5	2,312	-0.22%