台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.09%
  • 成交量
    960
  • 產業
    上市 其他類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海悅 (2348)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.000199.00191.0002,3210.00%
2025/02/190190.5000.00186.0002,5140.00%
2025/02/1400.000187.00185.5002,5510.00%
2025/01/130.4165.9700.00164.500.42,5190.02%
2025/01/100.2177.0400.00170.000.22,4890.01%
2025/01/070.1188.0000.00182.000.12,4020.00%
2025/01/030.1198.001205.50196.00-0.92,349-0.04%
2025/01/023206.172208.26205.5012,3170.04%
2024/12/310.1204.0000.00201.000.12,2830.00%
2024/12/300.3217.176214.00210.50-5.72,251-0.25%
2024/12/275236.5031235.58225.00-262,201-1.18%
2024/12/265250.0012.4247.96250.00-7.42,128-0.35%
2024/12/250236.5013234.00237.00-131,986-0.65%
2024/12/240220.0000.00221.0001,8900.00%
2024/12/230.2197.500.6200.02201.00-0.41,800-0.02%
2024/12/200.2187.2100.00187.500.21,7500.01%
2024/12/1800.000.5186.50186.00-0.51,775-0.03%
2024/12/1700.0010186.00186.00-101,737-0.58%
2024/12/161186.507184.50185.50-61,696-0.35%
2024/12/1350.3190.3400.00185.0050.31,6303.08%
2024/12/1200.007.1186.99188.50-7.11,535-0.46%
2024/12/100.6177.1300.00178.500.61,4800.04%
2024/12/091.2174.851173.00172.500.21,4890.01%
2024/12/060.1179.0000.00179.500.11,5030.01%
2024/12/050.1176.0000.00173.500.11,5020.01%
2024/12/030.1179.500181.50179.000.11,5650.01%
2024/12/0200.000.1184.17182.50-0.11,599-0.01%
2024/11/2900.000.1178.50180.00-0.11,613-0.01%
2024/11/280.1168.0000.00166.500.11,5950.01%
2024/11/270.1173.500174.00173.000.11,5850.00%
2024/11/261173.0000.00173.5011,5950.06%
2024/11/250170.0000.00173.0001,6030.00%
2024/11/220173.0000.00172.0001,6060.00%
2024/11/211175.0000.00175.5011,5990.06%
2024/11/2000.000.5178.50178.00-0.51,594-0.03%
2024/11/1900.000.1169.00173.00-0.11,581-0.01%
2024/11/1300.000.1158.00156.50-0.11,7000.00%
2024/11/081151.4900.00150.0011,7490.06%
2024/11/051156.001152.50150.5001,8420.00%
2024/11/041148.0000.00148.0011,8820.05%
2024/10/300.2147.000149.00149.000.11,9900.01%
2024/10/290.1148.4500.00145.000.12,0720.01%
2024/10/280.1151.5000.00150.500.12,1650.00%
2024/10/250154.0000.00153.5002,2620.00%
2024/10/220.1155.5000.00155.000.12,5250.00%
2024/10/2100.002.1160.02159.00-2.12,570-0.08%
2024/10/180162.5000.00160.5002,6340.00%
2024/10/1700.000.1163.50164.00-0.12,7530.00%
2024/10/1600.001161.50163.00-12,867-0.03%
2024/10/150.1162.5000.00162.000.12,8990.00%
2024/10/1400.001166.00166.00-12,916-0.03%
2024/10/040.2167.2700.00165.000.22,9720.01%
2024/09/300174.5000.00175.5002,9900.00%
2024/09/270175.5000.00178.5002,9900.00%
2024/09/261176.5000.00176.0012,9910.03%
2024/09/230.2172.0000.00180.000.22,9810.01%
2024/09/200.2186.000.2186.03186.0002,8910.00%
2024/09/130206.0000.00207.0002,9180.00%
2024/09/110.1195.0000.00197.000.12,9900.00%
2024/09/1000.002200.50199.00-22,996-0.07%
2024/09/092204.003203.17203.00-12,993-0.03%
2024/09/063217.6700.00213.5032,9710.10%
2024/09/053226.332223.00221.0012,9670.03%
2024/09/0420.3222.362224.97215.0018.32,9580.62%
2024/09/033233.3300.00233.0032,9280.10%
2024/09/021271.0000.00249.0012,9140.03%
2024/08/301260.002260.25264.00-12,934-0.03%
2024/08/2800.001249.50249.50-12,987-0.03%
2024/08/2700.002249.00254.50-23,125-0.06%
2024/08/232255.5000.00258.0023,1570.06%
2024/08/225270.306263.83269.50-13,125-0.03%
2024/08/211276.501281.00276.5003,0740.00%
2024/08/201294.5000.00291.5013,0470.03%
2024/08/1900.001297.00303.00-13,000-0.03%
2024/08/169303.783303.83296.5062,9770.20%
2024/08/153286.673288.67290.0002,9260.00%
2024/08/143280.502282.75284.0012,8980.03%
2024/08/131270.500267.00264.5012,9020.03%
2024/08/120.2272.001274.00270.00-0.82,952-0.03%
2024/08/091272.503271.83264.00-22,977-0.07%
2024/08/0800.001257.00257.50-13,042-0.03%
2024/08/0600.001.1245.64247.00-1.13,033-0.03%
2024/08/021304.001307.00294.5002,9850.00%
2024/08/011313.001319.50312.5002,9400.00%
2024/07/315321.206304.83297.00-12,898-0.03%
2024/07/292376.5000.00369.5022,7180.07%
2024/07/262378.002385.50358.0002,6490.00%
2024/07/233342.503.2346.84364.50-0.22,563-0.01%
2024/07/222340.752331.50331.5002,5130.00%
2024/07/193333.833336.00333.5002,4880.00%
2024/07/183313.004318.88328.50-12,427-0.04%
2024/07/172.2311.8600.00304.502.22,3320.09%
2024/07/161294.001303.00309.5002,2800.00%
2024/07/1500.004277.78281.50-42,307-0.17%
2024/07/121255.0500.00256.0012,3300.04%
2024/07/110261.5000.00264.0002,3630.00%
2024/07/1000.000.1261.50262.50-0.12,3760.00%
2024/07/052.1255.621252.00250.001.12,3640.05%
2024/07/041254.001257.50254.5002,3430.00%
2024/06/255234.006233.75233.50-12,266-0.04%
2024/06/201234.001241.00240.0002,2280.00%
2024/06/191246.500250.00248.5012,1840.04%
2024/06/182237.503236.50239.50-12,135-0.05%
2024/06/1700.000227.50223.5002,0930.00%
2024/06/120226.0000.00229.0002,1110.00%
2024/06/111225.0100.00228.5012,0980.05%
2024/06/071.1231.8300.00231.501.12,0810.05%
2024/06/0600.000245.00235.0002,0530.00%
2024/06/051258.001260.00243.5002,0190.00%
2024/06/030239.0000.00234.5001,9000.00%
2024/05/3100.004243.88242.50-41,837-0.22%
2024/05/3000.004214.81224.00-41,684-0.24%
2024/05/2900.002205.00204.00-21,629-0.12%
2024/05/281197.004198.88196.50-31,615-0.19%
2024/05/2700.004199.13198.00-41,610-0.25%
2024/05/241191.5000.00195.5011,6040.06%
2024/05/2310198.6000.00199.00101,5840.63%
2024/05/2100.000204.50203.5001,5420.00%
2024/05/201205.0000.00205.5011,5270.07%
2024/05/1600.002207.75210.50-21,437-0.14%
2024/05/151190.091195.50192.0001,3580.00%
2024/05/1300.000.1218.00221.00-0.11,207-0.01%
2024/05/1000.000.1203.00201.00-0.11,155-0.01%
2024/05/0800.002197.50197.00-21,109-0.18%
2024/05/071201.5000.00199.0011,0950.09%
2024/05/0600.000.3209.50207.00-0.31,036-0.03%
2024/04/303193.670.1196.00195.002.99630.30%
2024/04/2900.000.7200.50196.00-0.7945-0.07%
2024/04/2600.000198.50199.5009170.00%
2024/04/2300.002183.50185.00-2840-0.24%
2024/04/190.7193.7500.00188.000.77500.09%
2024/04/1800.000.1195.38198.50-0.1680-0.02%
2024/04/171.2183.691.2187.72180.5006310.00%
2024/04/1600.000.2170.75171.00-0.2584-0.03%
2024/04/150.4168.910.1170.50170.000.35560.05%
2024/04/120.3162.3300.00163.500.35450.06%
2024/04/110.2154.0000.00156.000.25220.04%
2024/04/1000.001154.50153.50-1511-0.20%
2024/03/200.2131.5000.00131.500.23870.04%
2024/03/195.5135.996.3133.81133.00-0.9376-0.23%
2024/03/1800.000.9127.00127.00-0.9311-0.28%
2024/03/140.2114.5000.00118.500.22810.07%
2024/03/130.3117.3200.00118.500.32790.11%
2024/03/080.2108.0000.00107.000.22630.08%
〈房產〉房市冷氣團綻放實力 海悅2024年北台灣住宅代銷接案奪冠、新聯陽居亞軍Anue鉅亨-10天前
海悅 相關文章
海悅 相關影音