海悅 (2348)-元富-台中券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
175.0
漲跌
▲0.5
漲幅
+0.29%
成交量
494張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	0.2	185.00	190.00	-0.2	2,298	-0.01%
2025/02/26	0	0.00	0	199.00	191.00	0	2,321	0.00%
2025/02/19	0	190.50	0	0.00	186.00	0	2,514	0.00%
2025/02/14	0	0.00	0	187.00	185.50	0	2,551	0.00%
2025/01/13	0.4	165.97	0	0.00	164.50	0.4	2,519	0.02%
2025/01/10	0.2	177.04	0	0.00	170.00	0.2	2,489	0.01%
2025/01/07	0.1	188.00	0	0.00	182.00	0.1	2,402	0.00%
2025/01/03	0.1	198.00	1	205.50	196.00	-0.9	2,349	-0.04%
2025/01/02	3	206.17	2	208.26	205.50	1	2,317	0.04%
2024/12/31	0.1	204.00	0	0.00	201.00	0.1	2,283	0.00%
2024/12/30	0.3	217.17	6	214.00	210.50	-5.7	2,251	-0.25%
2024/12/27	5	236.50	31	235.58	225.00	-26	2,201	-1.18%
2024/12/26	5	250.00	12.4	247.96	250.00	-7.4	2,128	-0.35%
2024/12/25	0	236.50	13	234.00	237.00	-13	1,986	-0.65%
2024/12/24	0	220.00	0	0.00	221.00	0	1,890	0.00%
2024/12/23	0.2	197.50	0.6	200.02	201.00	-0.4	1,800	-0.02%
2024/12/20	0.2	187.21	0	0.00	187.50	0.2	1,750	0.01%
2024/12/18	0	0.00	0.5	186.50	186.00	-0.5	1,775	-0.03%
2024/12/17	0	0.00	10	186.00	186.00	-10	1,737	-0.58%
2024/12/16	1	186.50	7	184.50	185.50	-6	1,696	-0.35%
2024/12/13	50.3	190.34	0	0.00	185.00	50.3	1,630	3.08%
2024/12/12	0	0.00	7.1	186.99	188.50	-7.1	1,535	-0.46%
2024/12/10	0.6	177.13	0	0.00	178.50	0.6	1,480	0.04%
2024/12/09	1.2	174.85	1	173.00	172.50	0.2	1,489	0.01%
2024/12/06	0.1	179.00	0	0.00	179.50	0.1	1,503	0.01%
2024/12/05	0.1	176.00	0	0.00	173.50	0.1	1,502	0.01%
2024/12/03	0.1	179.50	0	181.50	179.00	0.1	1,565	0.01%
2024/12/02	0	0.00	0.1	184.17	182.50	-0.1	1,599	-0.01%
2024/11/29	0	0.00	0.1	178.50	180.00	-0.1	1,613	-0.01%
2024/11/28	0.1	168.00	0	0.00	166.50	0.1	1,595	0.01%
2024/11/27	0.1	173.50	0	174.00	173.00	0.1	1,585	0.00%
2024/11/26	1	173.00	0	0.00	173.50	1	1,595	0.06%
2024/11/25	0	170.00	0	0.00	173.00	0	1,603	0.00%
2024/11/22	0	173.00	0	0.00	172.00	0	1,606	0.00%
2024/11/21	1	175.00	0	0.00	175.50	1	1,599	0.06%
2024/11/20	0	0.00	0.5	178.50	178.00	-0.5	1,594	-0.03%
2024/11/19	0	0.00	0.1	169.00	173.00	-0.1	1,581	-0.01%
2024/11/13	0	0.00	0.1	158.00	156.50	-0.1	1,700	0.00%
2024/11/08	1	151.49	0	0.00	150.00	1	1,749	0.06%
2024/11/05	1	156.00	1	152.50	150.50	0	1,842	0.00%
2024/11/04	1	148.00	0	0.00	148.00	1	1,882	0.05%
2024/10/30	0.2	147.00	0	149.00	149.00	0.1	1,990	0.01%
2024/10/29	0.1	148.45	0	0.00	145.00	0.1	2,072	0.01%
2024/10/28	0.1	151.50	0	0.00	150.50	0.1	2,165	0.00%
2024/10/25	0	154.00	0	0.00	153.50	0	2,262	0.00%
2024/10/22	0.1	155.50	0	0.00	155.00	0.1	2,525	0.00%
2024/10/21	0	0.00	2.1	160.02	159.00	-2.1	2,570	-0.08%
2024/10/18	0	162.50	0	0.00	160.50	0	2,634	0.00%
2024/10/17	0	0.00	0.1	163.50	164.00	-0.1	2,753	0.00%
2024/10/16	0	0.00	1	161.50	163.00	-1	2,867	-0.03%
2024/10/15	0.1	162.50	0	0.00	162.00	0.1	2,899	0.00%
2024/10/14	0	0.00	1	166.00	166.00	-1	2,916	-0.03%
2024/10/04	0.2	167.27	0	0.00	165.00	0.2	2,972	0.01%
2024/09/30	0	174.50	0	0.00	175.50	0	2,990	0.00%
2024/09/27	0	175.50	0	0.00	178.50	0	2,990	0.00%
2024/09/26	1	176.50	0	0.00	176.00	1	2,991	0.03%
2024/09/23	0.2	172.00	0	0.00	180.00	0.2	2,981	0.01%
2024/09/20	0.2	186.00	0.2	186.03	186.00	0	2,891	0.00%
2024/09/13	0	206.00	0	0.00	207.00	0	2,918	0.00%
2024/09/11	0.1	195.00	0	0.00	197.00	0.1	2,990	0.00%
2024/09/10	0	0.00	2	200.50	199.00	-2	2,996	-0.07%
2024/09/09	2	204.00	3	203.17	203.00	-1	2,993	-0.03%
2024/09/06	3	217.67	0	0.00	213.50	3	2,971	0.10%
2024/09/05	3	226.33	2	223.00	221.00	1	2,967	0.03%
2024/09/04	20.3	222.36	2	224.97	215.00	18.3	2,958	0.62%
2024/09/03	3	233.33	0	0.00	233.00	3	2,928	0.10%
2024/09/02	1	271.00	0	0.00	249.00	1	2,914	0.03%
2024/08/30	1	260.00	2	260.25	264.00	-1	2,934	-0.03%
2024/08/28	0	0.00	1	249.50	249.50	-1	2,987	-0.03%
2024/08/27	0	0.00	2	249.00	254.50	-2	3,125	-0.06%
2024/08/23	2	255.50	0	0.00	258.00	2	3,157	0.06%
2024/08/22	5	270.30	6	263.83	269.50	-1	3,125	-0.03%
2024/08/21	1	276.50	1	281.00	276.50	0	3,074	0.00%
2024/08/20	1	294.50	0	0.00	291.50	1	3,047	0.03%
2024/08/19	0	0.00	1	297.00	303.00	-1	3,000	-0.03%
2024/08/16	9	303.78	3	303.83	296.50	6	2,977	0.20%
2024/08/15	3	286.67	3	288.67	290.00	0	2,926	0.00%
2024/08/14	3	280.50	2	282.75	284.00	1	2,898	0.03%
2024/08/13	1	270.50	0	267.00	264.50	1	2,902	0.03%
2024/08/12	0.2	272.00	1	274.00	270.00	-0.8	2,952	-0.03%
2024/08/09	1	272.50	3	271.83	264.00	-2	2,977	-0.07%
2024/08/08	0	0.00	1	257.00	257.50	-1	3,042	-0.03%
2024/08/06	0	0.00	1.1	245.64	247.00	-1.1	3,033	-0.03%
2024/08/02	1	304.00	1	307.00	294.50	0	2,985	0.00%
2024/08/01	1	313.00	1	319.50	312.50	0	2,940	0.00%
2024/07/31	5	321.20	6	304.83	297.00	-1	2,898	-0.03%
2024/07/29	2	376.50	0	0.00	369.50	2	2,718	0.07%
2024/07/26	2	378.00	2	385.50	358.00	0	2,649	0.00%
2024/07/23	3	342.50	3.2	346.84	364.50	-0.2	2,563	-0.01%
2024/07/22	2	340.75	2	331.50	331.50	0	2,513	0.00%
2024/07/19	3	333.83	3	336.00	333.50	0	2,488	0.00%
2024/07/18	3	313.00	4	318.88	328.50	-1	2,427	-0.04%
2024/07/17	2.2	311.86	0	0.00	304.50	2.2	2,332	0.09%
2024/07/16	1	294.00	1	303.00	309.50	0	2,280	0.00%
2024/07/15	0	0.00	4	277.78	281.50	-4	2,307	-0.17%
2024/07/12	1	255.05	0	0.00	256.00	1	2,330	0.04%
2024/07/11	0	261.50	0	0.00	264.00	0	2,363	0.00%
2024/07/10	0	0.00	0.1	261.50	262.50	-0.1	2,376	0.00%
2024/07/05	2.1	255.62	1	252.00	250.00	1.1	2,364	0.05%
2024/07/04	1	254.00	1	257.50	254.50	0	2,343	0.00%
2024/06/25	5	234.00	6	233.75	233.50	-1	2,266	-0.04%
2024/06/20	1	234.00	1	241.00	240.00	0	2,228	0.00%
2024/06/19	1	246.50	0	250.00	248.50	1	2,184	0.04%
2024/06/18	2	237.50	3	236.50	239.50	-1	2,135	-0.05%
2024/06/17	0	0.00	0	227.50	223.50	0	2,093	0.00%
2024/06/12	0	226.00	0	0.00	229.00	0	2,111	0.00%
2024/06/11	1	225.01	0	0.00	228.50	1	2,098	0.05%
2024/06/07	1.1	231.83	0	0.00	231.50	1.1	2,081	0.05%
2024/06/06	0	0.00	0	245.00	235.00	0	2,053	0.00%
2024/06/05	1	258.00	1	260.00	243.50	0	2,019	0.00%
2024/06/03	0	239.00	0	0.00	234.50	0	1,900	0.00%
2024/05/31	0	0.00	4	243.88	242.50	-4	1,837	-0.22%
2024/05/30	0	0.00	4	214.81	224.00	-4	1,684	-0.24%
2024/05/29	0	0.00	2	205.00	204.00	-2	1,629	-0.12%
2024/05/28	1	197.00	4	198.88	196.50	-3	1,615	-0.19%
2024/05/27	0	0.00	4	199.13	198.00	-4	1,610	-0.25%
2024/05/24	1	191.50	0	0.00	195.50	1	1,604	0.06%
2024/05/23	10	198.60	0	0.00	199.00	10	1,584	0.63%
2024/05/21	0	0.00	0	204.50	203.50	0	1,542	0.00%
2024/05/20	1	205.00	0	0.00	205.50	1	1,527	0.07%
2024/05/16	0	0.00	2	207.75	210.50	-2	1,437	-0.14%
2024/05/15	1	190.09	1	195.50	192.00	0	1,358	0.00%
2024/05/13	0	0.00	0.1	218.00	221.00	-0.1	1,207	-0.01%
2024/05/10	0	0.00	0.1	203.00	201.00	-0.1	1,155	-0.01%
2024/05/08	0	0.00	2	197.50	197.00	-2	1,109	-0.18%
2024/05/07	1	201.50	0	0.00	199.00	1	1,095	0.09%
2024/05/06	0	0.00	0.3	209.50	207.00	-0.3	1,036	-0.03%
2024/04/30	3	193.67	0.1	196.00	195.00	2.9	963	0.30%
2024/04/29	0	0.00	0.7	200.50	196.00	-0.7	945	-0.07%
2024/04/26	0	0.00	0	198.50	199.50	0	917	0.00%
2024/04/23	0	0.00	2	183.50	185.00	-2	840	-0.24%
2024/04/19	0.7	193.75	0	0.00	188.00	0.7	750	0.09%
2024/04/18	0	0.00	0.1	195.38	198.50	-0.1	680	-0.02%
2024/04/17	1.2	183.69	1.2	187.72	180.50	0	631	0.00%
2024/04/16	0	0.00	0.2	170.75	171.00	-0.2	584	-0.03%
2024/04/15	0.4	168.91	0.1	170.50	170.00	0.3	556	0.05%
2024/04/12	0.3	162.33	0	0.00	163.50	0.3	545	0.06%
2024/04/11	0.2	154.00	0	0.00	156.00	0.2	522	0.04%
2024/04/10	0	0.00	1	154.50	153.50	-1	511	-0.20%
2024/03/20	0.2	131.50	0	0.00	131.50	0.2	387	0.04%
2024/03/19	5.5	135.99	6.3	133.81	133.00	-0.9	376	-0.23%
2024/03/18	0	0.00	0.9	127.00	127.00	-0.9	311	-0.28%
2024/03/14	0.2	114.50	0	0.00	118.50	0.2	281	0.07%