友通 (2397)-元富-台中券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
149張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	72.40	0	0.00	73.40	1	738	0.14%
2024/11/14	0	72.60	0	0.00	71.10	0	1,306	0.00%
2024/11/04	0	0.00	2	88.20	84.50	-2	1,407	-0.14%
2024/11/01	4	87.65	1	89.20	87.40	3	1,358	0.22%
2024/10/24	0	0.00	2	80.50	80.00	-2	1,147	-0.17%
2024/10/17	0	0.00	1	80.60	82.00	-1	1,182	-0.08%
2024/10/09	1	76.60	0	0.00	75.40	1	1,326	0.08%
2024/10/04	0	75.20	0	0.00	75.50	0	1,600	0.00%
2024/09/26	0	0.00	10	79.12	79.00	-10	1,686	-0.59%
2024/09/25	0	0.00	1	80.00	79.70	-1	1,705	-0.06%
2024/09/11	0	0.00	1.1	74.58	74.50	-1.1	1,667	-0.06%
2024/09/10	1	75.50	0.1	73.70	74.00	0.9	1,666	0.06%
2024/09/06	1	76.70	1	76.50	76.20	0	1,661	0.00%
2024/09/05	0	0.00	2.1	78.95	76.70	-2.1	1,660	-0.13%
2024/09/04	2	77.45	1	78.20	76.60	1	1,655	0.06%
2024/09/03	2	81.55	2.3	82.56	80.50	-0.3	1,642	-0.02%
2024/08/30	1	83.30	0	0.00	82.10	1	1,731	0.06%
2024/08/29	0	0.00	0.1	82.60	83.70	-0.1	1,725	-0.01%
2024/08/27	0	0.00	0.1	78.40	77.70	-0.1	1,712	-0.01%
2024/08/26	1	74.40	0	0.00	74.60	1	1,725	0.06%
2024/08/23	1	73.50	1	75.20	75.00	0	1,759	0.00%
2024/08/22	0.2	77.80	0	0.00	76.30	0.2	1,788	0.01%
2024/08/20	2.2	80.37	3	80.63	80.00	-0.8	1,775	-0.05%
2024/08/19	3	82.00	0	0.00	80.10	3	1,739	0.17%
2024/08/16	3.4	81.57	5	82.50	80.10	-1.6	1,671	-0.10%
2024/08/15	8	79.41	6	80.50	78.10	2	1,569	0.13%
2024/08/14	1	77.00	1	77.20	80.90	0	1,508	0.00%
2024/08/02	0	0.00	1	71.20	70.30	-1	1,293	-0.08%
2024/08/01	0	0.00	1	70.30	73.60	-1	1,287	-0.08%
2024/07/31	1	69.80	0	0.00	68.70	1	1,272	0.08%
2024/07/30	1	69.80	0	0.00	69.60	1	1,269	0.08%
2024/07/23	1	78.70	1	78.00	77.60	0	1,245	0.00%
2024/07/19	0	81.10	0	0.00	79.70	0	1,226	0.00%
2024/07/18	1	88.00	0	0.00	84.90	1	1,204	0.08%
2024/07/17	8	89.88	4	90.45	88.50	4	1,192	0.34%
2024/07/16	0	88.40	0	0.00	88.60	0	1,155	0.00%
2024/07/15	0	0.00	0	91.90	90.50	0	1,137	0.00%
2024/07/11	0	90.40	0	0.00	92.70	0	1,065	0.00%
2024/07/10	5	87.18	0	0.00	91.20	5	990	0.50%
2024/07/09	6	85.68	0	0.00	84.60	6	933	0.64%
2024/07/08	0	93.90	20	95.70	91.00	-20	887	-2.25%
2024/07/01	10	77.90	0	0.00	77.90	10	617	1.62%
2024/06/24	0	73.40	0	0.00	73.00	0	579	0.00%
2024/06/21	0	74.00	0	0.00	74.50	0	575	0.00%
2024/06/04	0	0.00	1	83.60	85.60	-1	362	-0.28%
2024/06/03	6	84.15	5	83.52	84.90	1	301	0.33%
2024/05/28	1	78.50	1	77.00	73.80	0	110	0.00%
2024/02/20	0	0.00	2	65.75	66.10	-2	31	-6.36%
2024/02/16	0	0.00	1	65.60	65.60	-1	31	-3.18%
2024/01/30	0	0.00	1	64.80	65.00	-1	27	-3.68%
2023/11/30	0	0.00	1	67.00	66.90	-1	43	-2.32%
2023/10/19	1	63.50	0	0.00	63.50	1	81	1.23%
2023/10/18	0	0.00	1	65.00	63.20	-1	83	-1.19%
2023/10/17	0	0.00	1	65.60	65.50	-1	83	-1.19%
2023/10/12	1	66.80	0	0.00	66.90	1	103	0.96%
2023/09/25	1	68.60	0	0.00	68.50	1	143	0.70%
2023/07/14	0	0.00	1	79.20	80.10	-1	192	-0.52%
2023/07/13	0	0.00	7	79.06	78.90	-7	188	-3.71%
2023/07/11	0	0.00	1	75.40	78.00	-1	184	-0.54%
2023/07/06	0	0.00	1	78.10	77.00	-1	175	-0.57%
2023/06/21	0	0.00	1	80.50	81.00	-1	159	-0.63%
2023/06/19	0	0.00	1	81.50	80.80	-1	158	-0.63%
2023/06/16	0	0.00	1	81.90	81.70	-1	159	-0.63%
2023/06/15	1	81.30	2	81.40	81.10	-1	159	-0.63%
2023/06/14	0	0.00	1	79.80	79.80	-1	158	-0.63%
2023/06/07	2	76.50	1	76.20	76.50	1	158	0.63%
2023/06/06	1	77.50	0	0.00	77.80	1	158	0.63%
2023/06/02	0	0.00	1	78.32	78.40	-1	155	-0.67%
2023/05/31	2	74.00	0	0.00	75.00	2	149	1.33%
2023/05/30	1	74.90	0	0.00	74.50	1	147	0.68%
2023/05/29	2	73.70	0	0.00	74.30	2	146	1.37%
2023/05/23	1	70.00	0	0.00	70.00	1	141	0.71%
2023/05/17	1	70.30	0	0.00	70.40	1	147	0.68%
2023/05/11	0	0.00	1	68.00	68.40	-1	144	-0.69%
2023/05/08	3	68.67	0	0.00	69.00	3	144	2.07%
2023/04/19	0	0.00	1	70.90	71.50	-1	137	-0.72%
2023/03/20	0	0.00	1	69.80	70.00	-1	121	-0.83%
2023/02/20	0	0.00	2	65.50	65.20	-2	66	-2.99%
2023/02/16	4	61.53	0	0.00	61.60	4	56	7.06%
2023/02/02	0	0.00	3	60.83	61.20	-3	49	-6.12%
2022/12/15	3	59.40	0	0.00	59.40	3	21	14.24%
2022/06/02	0	0.00	1	61.30	60.40	-1	28	-3.55%
2022/04/25	1	60.70	0	0.00	60.90	1	35	2.85%
2022/04/12	1	60.80	0	0.00	61.00	1	37	2.69%
2022/04/11	0	0.00	4	61.40	61.30	-4	37	-10.70%
2022/03/04	4	62.00	0	0.00	62.30	4	37	10.65%
2021/09/09	1	57.60	0	0.00	57.60	1	75	1.33%
2021/05/17	1	57.10	0	0.00	57.50	1	112	0.89%
2021/05/13	1	59.20	0	0.00	59.20	1	109	0.91%
2021/05/11	1	64.60	0	0.00	64.10	1	106	0.94%
2021/04/22	0	0.00	11	67.00	66.70	-11	95	-11.54%
2021/04/19	0	0.00	4	68.00	67.30	-4	91	-4.35%
2021/04/14	3	66.57	1	66.90	66.00	2	88	2.26%
2021/04/09	1	66.50	0	0.00	66.80	1	84	1.19%
2021/04/08	1	66.70	0	0.00	67.00	1	82	1.21%
2021/04/06	1	67.00	0	0.00	67.00	1	81	1.22%
2021/03/24	4	67.45	0	0.00	68.20	4	75	5.32%
2021/03/10	1	65.00	0	0.00	64.80	1	45	2.18%
2020/08/19	5	69.20	0	0.00	68.80	5	139	3.58%
2020/08/18	6	70.63	0	0.00	70.50	6	139	4.30%
2020/08/12	0	0.00	5	69.00	69.20	-5	139	-3.58%
2020/07/16	3	78.37	0	0.00	77.60	3	146	2.05%
2020/07/13	2	84.50	0	0.00	85.00	2	139	1.44%
2020/07/09	0	0.00	1	88.70	86.30	-1	137	-0.73%
2020/07/07	1	91.10	2	89.90	90.50	-1	121	-0.82%
2020/07/01	2	76.70	0	0.00	76.40	2	96	2.06%
2020/05/19	0	76.10	0	0.00	75.90	0	127	0.03%
2020/05/04	0	0.00	3	73.17	73.50	-3	115	-2.60%
2020/03/10	1	76.10	0	0.00	77.40	1	64	1.56%
2020/03/06	1	79.00	0	0.00	79.00	1	64	1.54%
2020/01/07	1	82.70	0	0.00	82.30	1	65	1.53%
2019/11/05	0	0.00	1	89.70	86.20	-1	79	-1.25%
2019/10/15	1	80.30	0	0.00	80.70	1	81	1.23%
2019/07/10	0	0.00	1	83.70	83.30	-1	143	-0.70%
2019/07/04	1	85.70	0	0.00	84.20	1	141	0.70%
2019/07/03	1	85.00	4	84.80	84.20	-3	140	-2.13%
2019/07/02	3	87.90	0	0.00	87.90	3	137	2.17%
2019/05/29	1	89.30	1	89.80	89.80	0	150	0.00%
2019/05/27	1	87.20	1	89.60	89.60	0	147	0.00%
2019/03/21	0	0.00	1	74.30	74.20	-1	50	-1.98%
2019/03/20	0	0.00	1	73.30	73.90	-1	49	-2.03%
2019/03/14	2	73.90	0	0.00	74.00	2	44	4.53%
2018/12/26	0	0.00	1	65.00	64.60	-1	43	-2.31%
2018/07/05	0	0.00	4	77.10	76.60	-4	120	-3.33%
2018/07/04	4	80.30	0	0.00	80.30	4	118	3.38%
2018/06/13	0	0.00	2	75.30	75.00	-2	106	-1.87%
2018/06/07	2	77.40	0	0.00	77.40	2	94	2.12%
2018/04/03	0	0.00	1	66.50	68.40	-1	55	-1.79%
2018/02/06	1	57.10	0	0.00	57.80	1	49	2.01%