國碩 (2406)-元富-台中券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
17.00
漲跌
▲0.30
漲幅
+1.80%
成交量
806張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0.3	16.95	0	0.00	16.80	0.3	1,664	0.02%
2024/11/25	0	0.00	10	17.80	17.90	-10	1,732	-0.58%
2024/11/21	1	17.10	10	17.20	16.90	-9	1,713	-0.53%
2024/11/20	10	16.80	0	0.00	16.75	10	1,712	0.58%
2024/11/15	0	0.00	10	17.40	17.25	-10	1,815	-0.55%
2024/11/14	20	16.93	0	0.00	16.70	20	1,831	1.09%
2024/11/12	10	17.50	0	0.00	17.40	10	1,950	0.51%
2024/11/07	10	18.00	4	18.25	18.25	6	2,026	0.30%
2024/11/01	10	18.00	20	18.65	18.90	-10	2,233	-0.45%
2024/10/30	1	18.40	0	0.00	18.35	1	2,236	0.04%
2024/10/29	1	18.45	0	0.00	18.40	1	2,252	0.04%
2024/10/28	10	18.50	0	0.00	18.45	10	2,278	0.44%
2024/10/25	0	0.00	1	18.65	18.65	-1	2,302	-0.04%
2024/10/21	1	18.85	0.1	18.90	18.80	0.9	2,650	0.03%
2024/10/14	0	0.00	0.1	19.00	19.00	-0.1	3,186	0.00%
2024/10/09	10	18.90	0	0.00	18.85	10	3,878	0.26%
2024/10/07	10	20.00	6	20.00	20.00	4	4,346	0.09%
2024/10/01	6.2	20.78	0	0.00	20.80	6.2	4,871	0.13%
2024/09/30	1	20.45	0	0.00	20.10	1	5,083	0.02%
2024/09/26	30	20.08	30	19.88	19.55	0	6,930	0.00%
2024/09/16	0	0.00	11	19.60	19.40	-11	10,997	-0.10%
2024/09/09	1	18.30	0	18.95	19.20	1	11,160	0.01%
2024/09/04	10	19.15	0	0.00	18.95	10	11,342	0.09%
2024/08/29	30	20.50	0	0.00	20.50	30	11,511	0.26%
2024/08/27	2	20.60	0	0.00	20.85	2	11,568	0.02%
2024/08/21	10	21.02	0	0.00	20.75	10	11,719	0.09%
2024/08/19	0	0.00	2	20.80	20.45	-2	11,863	-0.02%
2024/08/09	0	0.00	1	21.85	21.75	-1	13,097	-0.01%
2024/08/08	0.8	21.50	0	0.00	21.40	0.8	13,250	0.01%
2024/08/07	2	21.50	1	20.50	21.50	1	13,954	0.01%
2024/08/06	1	20.00	0	0.00	20.20	1	14,038	0.01%
2024/07/30	41	23.15	41	23.24	23.55	0	14,014	0.00%
2024/07/23	16	24.19	16	24.05	23.95	0	14,019	0.00%
2024/07/22	0	0.00	0.3	24.60	24.90	-0.3	13,922	0.00%
2024/07/18	0.2	25.70	10	25.65	25.65	-9.8	13,725	-0.07%
2024/07/16	2	26.85	1	26.30	26.30	1	13,628	0.01%
2024/07/15	3	27.37	4	27.11	27.00	-1	13,599	-0.01%
2024/07/12	5	28.00	11.1	28.12	27.55	-6.1	13,534	-0.05%
2024/07/11	1	27.25	3	27.83	27.20	-2	13,181	-0.02%
2024/07/10	5	26.77	10	27.05	26.65	-5	12,995	-0.04%
2024/07/09	4	26.60	0	0.00	26.60	4	12,841	0.03%
2024/07/08	4	26.74	60	27.35	26.50	-56	12,871	-0.44%
2024/07/05	4.3	27.83	4.3	28.37	27.70	-0.1	13,264	0.00%
2024/07/04	19	27.67	10.1	27.74	27.50	8.9	13,034	0.07%
2024/07/03	16	27.43	2	27.75	27.60	14	12,678	0.11%
2024/07/02	50.1	27.24	20	28.03	27.80	30.1	12,145	0.25%
2024/07/01	33	26.58	21.4	26.57	26.20	11.6	10,770	0.11%
2024/06/28	9	27.14	5	26.49	26.35	4	10,413	0.04%
2024/06/27	0	0.00	8.4	27.33	27.40	-8.4	8,877	-0.09%
2024/06/26	9	24.46	20.3	24.75	24.95	-11.3	8,333	-0.14%
2024/06/25	6	24.17	2	23.93	23.65	4	7,821	0.05%
2024/06/24	1	23.10	0.1	23.70	23.10	1	7,369	0.01%
2024/06/21	1	23.60	3	23.82	23.55	-2	7,297	-0.03%
2024/06/19	1	21.80	0	0.00	21.65	1	7,348	0.01%
2024/06/17	0	0.00	1	22.55	22.35	-1	7,470	-0.01%
2024/06/12	1	22.55	1	22.15	22.15	0	7,417	0.00%
2024/06/11	0	0.00	1	22.85	22.80	-1	7,352	-0.01%
2024/06/07	0	0.00	1	23.30	23.10	-1	7,333	-0.01%
2024/06/05	0	0.00	2.3	21.94	22.00	-2.3	7,486	-0.03%
2024/05/31	0	0.00	9	22.65	22.35	-9	7,422	-0.12%
2024/05/30	0	0.00	1	22.40	22.20	-1	7,386	-0.01%
2024/05/29	0	0.00	2	22.60	22.60	-2	7,407	-0.03%
2024/05/28	9	22.70	0	0.00	22.65	9	7,367	0.12%
2024/05/24	0	0.00	2.5	22.15	22.15	-2.5	7,260	-0.03%
2024/05/23	1	23.30	2	23.00	22.60	-1	7,211	-0.01%
2024/05/22	13	23.62	2	23.68	23.70	11	7,066	0.16%
2024/05/21	0	0.00	1	22.05	22.25	-1	6,734	-0.01%
2024/05/20	1	22.85	2	23.15	22.35	-1	6,651	-0.02%
2024/05/17	4	22.83	7	21.94	22.75	-3	6,448	-0.05%
2024/05/16	1	21.35	1	21.35	21.30	0	6,099	0.00%
2024/05/15	8	22.61	4	22.23	21.60	4	5,966	0.07%
2024/05/14	2	22.80	1	22.40	22.80	1	5,595	0.02%
2024/05/13	11	22.55	9	22.69	22.50	2	5,411	0.04%
2024/05/09	0	0.00	2.2	20.19	19.90	-2.2	4,536	-0.05%
2024/05/07	1	19.80	0	0.00	19.55	1	4,490	0.02%
2024/05/06	1	20.65	0	0.00	20.35	1	4,417	0.02%
2024/05/03	0	0.00	2.6	21.07	21.10	-2.6	4,388	-0.06%
2024/04/30	0	0.00	15	20.90	20.95	-15	4,321	-0.35%
2024/04/29	1	20.10	1	20.65	20.80	0	4,227	0.00%
2024/04/26	0	0.00	5	20.10	20.20	-5	4,204	-0.12%
2024/04/24	0	0.00	2	20.80	20.50	-2	4,162	-0.05%
2024/04/23	0	20.30	1	20.20	20.20	-1	4,136	-0.02%
2024/04/22	2	20.25	0	0.00	20.45	2	4,181	0.05%
2024/04/19	1	20.00	1	20.40	20.50	0	4,302	0.00%
2024/04/18	0	21.00	1	21.30	21.00	-1	4,222	-0.02%
2024/04/17	0	0.00	1	20.50	21.00	-1	4,161	-0.02%
2024/04/16	1	20.00	15	20.20	20.00	-14	4,073	-0.34%
2024/04/15	1	20.60	1	21.20	20.65	0	3,988	0.00%
2024/04/12	12	20.54	1	21.55	20.95	11	3,832	0.29%
2024/04/11	3.5	21.12	4	21.33	21.35	-0.5	3,583	-0.01%
2024/04/10	0	0.00	3.1	20.48	20.80	-3.1	2,948	-0.10%
2024/04/08	0	0.00	2.6	19.27	19.15	-2.6	2,808	-0.09%
2024/04/02	1	18.90	0	0.00	18.90	1	2,765	0.04%
2024/04/01	2	18.85	4	19.15	18.90	-2	2,745	-0.07%
2024/03/28	10	19.73	0	0.00	19.50	10	2,653	0.38%
2024/03/26	1	19.30	2	19.80	19.30	-1	2,503	-0.04%
2024/03/25	1	19.30	19	19.65	19.60	-18	2,450	-0.73%
2024/03/22	20	19.58	53	19.46	19.65	-33	2,360	-1.40%
2024/03/21	14	18.99	12	19.11	18.85	2	2,011	0.10%
2024/03/20	1	17.70	1	18.20	18.00	0	1,832	0.00%
2024/03/14	1	18.30	1	18.60	18.30	0	1,735	0.00%
2024/03/13	0	0.00	1	18.65	18.55	-1	1,704	-0.06%
2024/03/12	1	18.85	7	18.84	18.85	-6	1,648	-0.36%
2024/03/11	0	0.00	1	18.05	18.80	-1	1,413	-0.07%
2024/03/08	1	17.00	0	0.00	17.10	1	1,307	0.08%
2024/03/06	0	0.00	10	17.85	17.70	-10	1,293	-0.77%
2024/03/04	0	0.00	15	18.27	18.20	-15	1,272	-1.18%
2024/02/27	0	0.00	1	17.80	17.55	-1	1,196	-0.08%
2024/02/20	0.2	17.47	0	0.00	17.40	0.2	1,219	0.02%
2024/02/16	0	0.00	20	16.78	16.90	-20	1,196	-1.67%
2024/02/15	5	16.00	0	0.00	16.40	5	1,193	0.42%
2024/02/05	10	16.40	0	0.00	16.30	10	1,190	0.84%
2024/02/02	5	16.50	0	0.00	16.55	5	1,185	0.42%
2024/01/25	0	0.00	1	17.50	17.35	-1	1,239	-0.08%
2024/01/22	0	0.00	1	17.20	17.15	-1	1,596	-0.06%
2024/01/15	7	17.99	33	17.92	17.90	-26	1,476	-1.76%
2024/01/11	0	0.00	20	16.75	16.75	-20	1,299	-1.54%
2024/01/10	10	15.80	0	0.00	15.90	10	1,256	0.80%
2024/01/09	12	16.11	2	16.30	16.30	10	1,256	0.80%
2023/12/20	0	0.00	20	16.80	16.80	-20	1,272	-1.57%
2023/12/19	10	16.10	0	0.00	16.20	10	1,244	0.80%
2023/12/13	0.5	16.30	0	0.00	16.10	0.5	1,233	0.04%
2023/12/11	10	16.40	0	0.00	16.40	10	1,223	0.82%
2023/12/01	0	0.00	1	17.05	17.05	-1	1,190	-0.08%
2023/11/28	3	16.80	0	0.00	16.75	3	1,164	0.26%
2023/11/24	0	0.00	1.2	17.10	16.85	-1.2	1,163	-0.10%
2023/11/23	0	0.00	10	17.20	17.00	-10	1,143	-0.87%
2023/11/15	0	0.00	11.6	16.21	16.30	-11.6	1,044	-1.11%
2023/11/09	10	15.80	0	0.00	15.70	10	1,036	0.96%
2023/11/06	1	16.05	23.2	16.25	16.05	-22.2	1,047	-2.12%
2023/11/02	3	15.58	1	15.60	15.55	2	1,009	0.20%
2023/11/01	16	16.08	1	16.25	15.65	15	982	1.53%
2023/10/31	2	16.80	27	16.93	16.70	-25	915	-2.73%
2023/10/30	0	0.00	23	15.91	16.30	-23	673	-3.41%
2023/10/25	0	0.00	1	15.05	15.00	-1	607	-0.16%
2023/10/24	0	0.00	1	14.95	15.05	-1	614	-0.16%
2023/10/23	1	15.25	20	15.08	15.00	-19	620	-3.06%
2023/10/20	10.2	14.40	0	0.00	14.40	10.2	618	1.65%
2023/10/19	20	14.65	0	0.00	14.70	20	636	3.14%
2023/10/17	7	14.83	0	0.00	14.80	7	633	1.10%
2023/10/16	0	0.00	10	15.20	15.00	-10	641	-1.56%
2023/10/05	2.1	14.60	0	0.00	15.00	2.1	736	0.28%
2023/10/04	10	14.80	0	0.00	14.50	10	744	1.34%
2023/09/26	10	15.00	0	0.00	15.00	10	817	1.22%
2023/09/20	2	15.45	0	0.00	15.25	2	861	0.23%
2023/09/18	0	0.00	1	15.70	15.70	-1	881	-0.11%
2023/09/13	5	15.40	0	0.00	15.50	5	934	0.54%
2023/09/11	10	15.60	0	0.00	15.65	10	964	1.04%
2023/08/31	2	16.35	10	16.40	16.35	-8	1,030	-0.78%
2023/08/25	0	0.00	5	16.00	15.95	-5	1,059	-0.47%
2023/08/24	5	15.40	0	0.00	15.60	5	1,058	0.47%
2023/08/16	11	15.85	0	0.00	15.80	11	1,086	1.01%
2023/08/15	0	0.00	10	16.00	16.00	-10	1,093	-0.91%
2023/08/14	10	15.60	0	0.00	15.30	10	1,093	0.91%
2023/08/10	10	16.10	0	16.50	16.10	10	1,076	0.93%
2023/08/09	0	0.00	0.2	16.50	16.45	-0.2	1,080	-0.02%
2023/08/08	10	16.30	0	0.00	16.30	10	1,084	0.92%
2023/08/07	0.2	16.55	0	16.70	16.50	0.2	1,099	0.02%
2023/08/02	0.1	16.80	1.4	16.71	16.65	-1.4	1,137	-0.12%
2023/08/01	0	0.00	1	16.85	16.70	-1	1,141	-0.09%
2023/07/31	0.3	16.80	0.6	16.80	16.80	-0.3	1,147	-0.03%
2023/07/24	10	16.50	0	0.00	16.35	10	1,137	0.88%
2023/07/20	1	16.90	0	0.00	16.85	1	1,148	0.09%
2023/07/18	1	16.80	0.5	16.90	16.90	0.5	1,173	0.04%
2023/07/17	0	0.00	10	17.20	17.15	-10	1,231	-0.81%
2023/07/14	1.1	16.84	13	16.80	16.70	-11.9	1,420	-0.84%
2023/07/13	10.2	16.60	0	0.00	16.65	10.2	1,448	0.71%
2023/07/12	10.1	17.20	10	17.15	17.05	0.1	1,420	0.01%
2023/07/11	1	17.45	10	17.45	17.45	-9	1,413	-0.64%
2023/07/10	0	0.00	10	17.60	17.40	-10	1,438	-0.70%
2023/07/07	12	17.59	0	0.00	17.70	12	1,456	0.82%
2023/07/06	10	17.80	0	0.00	17.95	10	1,438	0.70%
2023/07/05	0.1	18.25	0	0.00	18.00	0.1	1,420	0.00%
2023/07/03	0	0.00	10	18.15	18.15	-10	1,423	-0.70%
2023/06/28	5	18.25	1	18.15	18.00	4	1,410	0.28%
2023/06/27	11	18.01	0	0.00	18.10	11	1,423	0.77%
2023/06/21	0	0.00	1	18.30	18.45	-1	1,456	-0.07%
2023/06/20	1	18.50	11	18.49	18.35	-10	1,463	-0.68%
2023/06/19	0	0.00	10	18.10	18.05	-10	1,478	-0.68%
2023/06/16	2	18.38	11	18.39	18.20	-9	1,572	-0.57%
2023/06/15	0.1	18.15	0	0.00	18.10	0.1	1,770	0.01%
2023/06/14	0.1	18.20	0	0.00	18.10	0.1	1,898	0.01%
2023/06/13	0.1	18.20	0	0.00	18.05	0.1	1,911	0.01%
2023/06/12	11	18.00	0	0.00	18.05	11	1,939	0.57%
2023/06/09	2	18.20	0	0.00	18.20	2	1,944	0.10%
2023/06/08	0	18.60	0	0.00	18.25	0	1,953	0.00%
2023/06/07	1	18.45	0	0.00	18.55	1	1,972	0.05%
2023/06/05	0	0.00	12	18.56	18.60	-12	2,016	-0.60%
2023/06/02	0	0.00	10	18.25	18.25	-10	2,016	-0.50%
2023/05/30	1.1	18.22	0	0.00	18.20	1.1	2,018	0.05%
2023/05/29	2	18.50	2	18.40	18.45	0	2,019	0.00%
2023/05/26	1	18.10	0	0.00	18.05	1	2,015	0.05%
2023/05/25	0.1	18.41	0	0.00	18.25	0.1	2,017	0.00%
2023/05/23	0.1	18.45	0	0.00	18.40	0.1	2,022	0.00%
2023/05/22	0	0.00	7	18.40	18.40	-7	2,030	-0.34%
2023/05/17	0	0.00	1	18.25	18.10	-1	2,131	-0.05%
2023/05/16	1	18.15	0	0.00	18.10	1	2,126	0.05%
2023/05/15	0	0.00	3	18.40	18.05	-3	2,123	-0.14%
2023/05/11	10	18.00	0	0.00	18.05	10	2,117	0.47%
2023/05/09	10	18.50	0	0.00	18.25	10	2,099	0.48%
2023/05/02	0	0.00	1	19.25	19.25	-1	2,206	-0.05%
2023/04/28	1	19.10	0	0.00	19.05	1	2,215	0.05%
2023/04/24	0	0.00	1	19.50	19.40	-1	2,183	-0.05%
2023/04/20	4	20.30	0	0.00	19.95	4	2,153	0.19%
2023/04/19	10	20.65	20	20.69	20.55	-10	2,091	-0.48%
2023/04/18	0	0.00	1	20.05	19.85	-1	1,891	-0.05%
2023/04/14	4	20.05	0	0.00	19.85	4	1,895	0.21%
2023/04/13	9	20.03	5	20.20	20.10	4	1,881	0.21%
2023/04/12	2	20.05	0.3	19.90	20.05	1.7	1,848	0.09%
2023/04/11	0	19.95	6	19.75	19.70	-6	1,821	-0.33%
2023/04/10	0	19.90	0	0.00	19.75	0	1,821	0.00%
2023/04/07	0	20.15	0	0.00	19.85	0	1,823	0.00%
2023/04/06	0	19.99	15	19.95	19.80	-15	1,822	-0.82%
2023/03/29	0	0.00	1	20.00	19.90	-1	1,819	-0.05%
2023/03/28	0	0.00	1	20.00	20.10	-1	1,828	-0.05%
2023/03/27	17	20.63	13	20.75	20.30	4	1,828	0.22%
2023/03/24	1	20.40	0	0.00	20.40	1	1,818	0.05%
2023/03/23	7	20.54	6	20.65	20.45	1	1,816	0.06%
2023/03/22	1	20.40	1	20.55	20.50	0	1,826	0.00%
2023/03/21	11	20.59	1	20.50	20.55	10	1,846	0.54%
2023/03/20	3	20.88	16	20.71	20.80	-13	1,873	-0.69%
2023/03/17	0	0.00	6	19.70	20.05	-6	2,006	-0.30%
2023/03/16	5	19.15	0	0.00	19.10	5	2,004	0.25%
2023/03/15	6	19.29	8	19.71	19.65	-2	2,016	-0.10%
2023/03/14	1	19.15	0	0.00	19.00	1	2,036	0.05%
2023/03/13	0	19.00	0	0.00	19.00	0	2,217	0.00%
2023/03/09	1	19.95	1	19.90	19.85	0	2,351	0.00%
2023/03/08	0	0.00	2	20.30	20.30	-2	2,349	-0.09%
2023/03/07	0	0.00	4	20.11	20.05	-4	2,322	-0.17%
2023/03/06	0	0.00	4	19.99	20.00	-4	2,313	-0.17%
2023/03/02	0	19.75	0	0.00	19.45	0	2,314	0.00%
2023/03/01	1	19.45	0	0.00	19.40	1	2,312	0.04%
2023/02/22	1	19.90	0	0.00	19.75	1	2,315	0.04%
2023/02/21	1	20.05	0	0.00	20.05	1	2,315	0.04%
2023/02/16	2	20.10	5	20.45	20.00	-3	2,371	-0.13%
2023/02/15	1	19.65	0	0.00	19.70	1	2,300	0.04%
2023/02/14	0	0.00	7	19.35	19.45	-7	2,289	-0.31%
2023/02/09	1	19.55	0	0.00	19.60	1	2,297	0.04%
2023/02/08	2	19.70	0	0.00	19.65	2	2,301	0.09%
2023/02/03	2	19.68	0	0.00	19.65	2	2,307	0.09%
2023/02/02	8	19.87	0	0.00	19.80	8	2,295	0.35%
2023/02/01	10	19.70	0	0.00	19.75	10	2,277	0.44%
2023/01/31	2	19.75	4	19.98	19.55	-2	2,256	-0.09%
2023/01/05	1	18.80	0	0.00	18.75	1	2,291	0.04%
2023/01/04	0	0.00	2	18.98	19.20	-2	2,299	-0.09%
2023/01/03	0	0.00	1	18.60	18.55	-1	2,274	-0.04%
2022/12/22	6	19.05	2	18.90	19.00	4	2,313	0.17%
2022/12/19	0	0.00	3	19.07	19.05	-3	2,415	-0.12%
2022/12/16	1	19.85	3	19.80	19.65	-2	2,416	-0.08%
2022/12/15	7	20.26	2	20.20	20.10	5	2,405	0.21%
2022/12/14	0	0.00	6	20.38	20.40	-6	2,397	-0.25%
2022/12/13	9	20.09	3	20.10	20.00	6	2,374	0.25%
2022/12/12	10	20.59	2	20.70	20.20	8	2,336	0.34%
2022/12/09	17	20.90	14	21.11	20.80	3	2,225	0.14%
2022/12/08	6	20.42	4	20.69	20.10	2	1,900	0.11%
2022/12/07	2	19.30	3	19.57	19.60	-1	1,781	-0.06%
2022/12/06	2	20.35	0	0.00	20.00	2	1,770	0.11%
2022/12/05	0	0.00	2	20.20	20.70	-2	1,748	-0.11%
2022/12/02	5	20.01	6	19.58	19.90	-1	1,577	-0.06%
2022/11/21	0	0.00	4	18.65	18.25	-4	1,976	-0.20%
2022/11/16	0	0.00	1	18.30	18.25	-1	2,067	-0.05%
2022/11/15	0	0.00	5	18.40	18.40	-5	2,101	-0.24%
2022/11/14	0	0.00	1	17.95	18.00	-1	2,096	-0.05%
2022/11/11	0	0.00	2	17.60	17.50	-2	2,171	-0.09%
2022/11/10	2	17.50	0	0.00	17.55	2	2,227	0.09%
2022/11/09	1	17.65	0	0.00	17.50	1	2,326	0.04%
2022/11/01	0	0.00	5	16.80	16.80	-5	2,587	-0.19%
2022/10/25	5	16.50	17	16.53	16.45	-12	2,765	-0.43%
2022/10/24	0	0.00	1	16.85	16.85	-1	2,780	-0.04%
2022/10/21	2	16.90	2	16.65	16.65	0	2,798	0.00%
2022/10/20	5	16.95	0	0.00	17.05	5	2,809	0.18%
2022/10/19	2	17.55	5	17.50	17.25	-3	2,815	-0.11%
2022/10/18	0	0.00	0	17.00	17.10	0	2,842	0.00%
2022/10/17	2	16.80	0	0.00	16.90	2	2,854	0.07%
2022/10/14	0	0.00	1	16.70	17.10	-1	2,875	-0.03%
2022/10/13	5	16.80	65	16.51	16.20	-60	2,906	-2.06%
2022/10/12	1	17.45	5	17.15	17.30	-4	2,933	-0.14%
2022/10/06	1	18.45	0	0.00	18.45	1	3,031	0.03%
2022/10/05	2	18.40	5	18.70	18.20	-3	3,076	-0.10%
2022/10/04	6.1	18.29	0	0.00	18.25	6.1	3,127	0.20%
2022/10/03	1	17.70	1	17.95	17.90	0	3,160	0.00%
2022/09/30	0	0.00	10	17.75	17.90	-10	3,196	-0.31%
2022/09/29	7	18.00	0	0.00	17.90	7	3,223	0.22%
2022/09/28	5	18.20	1	18.05	17.50	4	3,253	0.12%
2022/09/27	8	18.80	1	18.85	19.00	7	3,277	0.21%
2022/09/26	6	19.43	0.6	19.25	19.00	5.4	3,291	0.17%
2022/09/23	0	0.00	15	19.90	19.95	-15	3,317	-0.45%
2022/09/22	2.1	20.20	1	19.95	20.20	1.1	3,345	0.03%
2022/09/21	1	20.10	2	20.15	20.10	-1	3,407	-0.03%
2022/09/19	2	20.53	3	20.27	20.25	-1	3,544	-0.03%
2022/09/16	1	20.50	0	0.00	20.45	1	3,604	0.03%
2022/09/15	1	20.80	1	20.75	20.65	0	3,635	0.00%
2022/09/14	1	20.55	0	0.00	20.60	1	3,778	0.03%
2022/09/13	3	21.03	0	0.00	20.85	3	3,784	0.08%
2022/09/12	5	21.30	16	21.22	21.25	-11	3,813	-0.29%
2022/09/08	6	20.70	0	0.00	20.75	6	3,833	0.16%
2022/09/07	5	20.35	0	0.00	20.50	5	3,859	0.13%
2022/09/05	1	21.60	2	21.80	21.10	-1	3,842	-0.03%
2022/09/02	5	22.60	0	0.00	22.20	5	3,803	0.13%
2022/09/01	0	0.00	5	22.60	22.60	-5	3,783	-0.13%
2022/08/31	6	22.43	11	22.40	22.40	-5	3,740	-0.13%
2022/08/30	17	23.03	6	23.16	22.70	11	3,751	0.29%
2022/08/29	1	22.20	1	22.55	22.45	0	3,644	0.00%
2022/08/26	7	22.71	0	0.00	22.65	7	3,762	0.19%
2022/08/25	0	0.00	16	22.79	22.95	-16	3,904	-0.41%
2022/08/24	5	22.45	0	0.00	22.30	5	4,185	0.12%
2022/08/23	0	0.00	12	22.55	22.50	-12	4,193	-0.29%
2022/08/22	21	22.59	10	22.88	22.30	11	4,196	0.26%
2022/08/19	11	22.43	3	22.35	22.35	8	4,260	0.19%
2022/08/18	3	22.60	3	22.70	22.70	0	4,278	0.00%
2022/08/17	5	22.50	7	22.66	22.45	-2	4,224	-0.05%
2022/08/16	8	22.31	51	22.27	22.20	-43	4,189	-1.03%
2022/08/15	19	21.70	17	21.94	22.00	2	4,139	0.05%
2022/08/12	24	21.55	10	21.68	21.70	14	4,201	0.33%
2022/08/11	5	21.55	0	0.00	21.35	5	4,204	0.12%
2022/08/10	0	0.00	7	21.60	21.40	-7	4,308	-0.16%
2022/08/09	40	21.49	3	21.35	21.20	37	4,599	0.80%
2022/08/08	8	20.88	18.3	20.78	21.25	-10.3	4,574	-0.22%
2022/08/05	1	20.60	1	20.70	20.75	0	4,619	0.00%
2022/08/04	5.1	20.20	0	0.00	20.30	5.1	4,656	0.11%
2022/08/03	2.1	20.93	14	20.40	20.40	-11.9	4,660	-0.26%
2022/08/02	6.1	20.96	25	20.90	20.85	-18.9	4,692	-0.40%
2022/08/01	0	0.00	8	22.28	22.25	-8	4,699	-0.17%
2022/07/28	1	21.90	0	0.00	21.55	1	4,715	0.02%
2022/07/27	1	21.65	1	21.85	21.95	0	4,730	0.00%
2022/07/26	7	21.95	2	22.03	21.70	5	4,767	0.10%
2022/07/25	27	22.37	9	22.49	22.25	18	4,797	0.38%
2022/07/21	0	0.00	2	22.15	22.20	-2	4,874	-0.04%
2022/07/20	7	22.24	0	0.00	22.05	7	4,875	0.14%
2022/07/19	10	21.98	77	21.99	22.10	-67	4,918	-1.36%
2022/07/18	8	21.65	11	21.86	21.60	-3	4,896	-0.06%
2022/07/15	71	21.03	9	21.12	21.30	62	4,930	1.26%
2022/07/14	2	20.88	0	0.00	21.15	2	5,264	0.04%
2022/07/13	0	0.00	4	20.94	21.00	-4	5,264	-0.08%
2022/07/12	12	20.06	5	20.00	20.00	7	5,294	0.13%
2022/07/11	1	21.30	5	21.30	21.40	-4	5,293	-0.08%
2022/07/08	0	0.00	4	21.24	21.05	-4	5,279	-0.08%
2022/07/07	0	0.00	1	21.00	20.95	-1	5,266	-0.02%
2022/07/06	7	20.86	0	0.00	20.70	7	5,298	0.13%
2022/07/05	5	21.40	10	21.63	21.50	-5	5,374	-0.09%
2022/07/04	3	20.87	7	21.15	20.85	-4	5,351	-0.07%
2022/07/01	16	21.29	11	21.08	20.65	5	5,388	0.09%
2022/06/30	2	21.90	0	0.00	21.75	2	5,371	0.04%
2022/06/29	0	0.00	2	22.55	22.40	-2	5,366	-0.04%
2022/06/28	5	22.26	10	22.65	22.15	-5	5,386	-0.09%
2022/06/27	11	22.25	1	22.50	22.25	10	5,420	0.18%
2022/06/24	16	21.38	12	21.79	22.00	4	5,444	0.07%
2022/06/23	9	20.94	13	20.98	21.00	-4	5,430	-0.07%
2022/06/22	17	21.51	16	21.78	20.85	1	5,468	0.02%
2022/06/21	3	20.70	0	0.00	20.65	3	5,407	0.06%
2022/06/20	2	20.30	2	20.33	20.00	0	5,520	0.00%
2022/06/17	7	20.80	5	20.95	20.70	2	5,604	0.04%
2022/06/15	1	21.65	1	21.85	21.70	0	5,877	0.00%
2022/06/14	1	21.70	5	21.30	21.75	-4	6,252	-0.06%
2022/06/13	1	22.00	0	0.00	21.85	1	6,849	0.01%
2022/06/10	0	0.00	1	22.55	22.60	-1	7,077	-0.01%
2022/06/09	1	22.90	3	22.85	22.75	-2	7,165	-0.03%
2022/06/08	3	22.85	24	22.84	22.60	-21	7,332	-0.29%
2022/06/07	18	23.21	3	23.23	22.90	15	7,887	0.19%
2022/06/06	11	24.10	0	0.00	23.80	11	8,453	0.13%
2022/06/02	32	23.98	1	23.90	23.90	31	8,495	0.36%
2022/06/01	7	24.00	28	23.70	24.30	-21	8,407	-0.25%
2022/05/30	5	22.55	1	22.55	22.45	4	8,545	0.05%
2022/05/27	0	0.00	8	22.20	22.10	-8	8,630	-0.09%
2022/05/25	1	21.95	2	21.93	21.95	-1	8,548	-0.01%
2022/05/24	1	22.00	1	21.45	21.45	0	8,670	0.00%
2022/05/23	1	22.05	2	22.20	22.10	-1	8,705	-0.01%
2022/05/20	7	22.05	6	22.16	21.95	1	8,780	0.01%
2022/05/19	2	21.10	2	21.48	22.10	0	8,743	0.00%
2022/05/18	9	21.57	12	21.46	21.75	-3	8,743	-0.03%
2022/05/17	2	21.28	13	21.43	21.60	-11	8,676	-0.13%
2022/05/16	0	0.00	1	20.15	20.15	-1	8,467	-0.01%
2022/05/13	1	20.15	16	19.67	20.15	-15	8,486	-0.18%
2022/05/12	10	19.53	0	0.00	19.15	10	8,456	0.12%
2022/05/11	5	20.10	0	0.00	20.00	5	8,454	0.06%
2022/05/10	1	20.25	0	0.00	20.35	1	8,498	0.01%
2022/05/09	11	20.44	0	0.00	20.05	11	8,514	0.13%
2022/05/06	11	21.20	0	0.00	21.10	11	8,493	0.13%
2022/05/04	3	21.75	1	21.70	21.80	2	8,561	0.02%
2022/05/03	2	21.83	0	0.00	21.85	2	8,661	0.02%
2022/04/29	1	22.50	11	22.45	22.30	-10	8,760	-0.11%
2022/04/28	4	22.65	0	0.00	22.60	4	8,836	0.05%
2022/04/27	2	22.63	1	22.85	22.80	1	8,872	0.01%
2022/04/26	36	24.33	2	24.13	24.05	34	8,848	0.38%
2022/04/25	0	0.00	1	24.00	23.90	-1	8,913	-0.01%
2022/04/22	5	25.10	1	25.00	25.00	4	8,941	0.04%
2022/04/21	22	25.65	6	26.00	25.40	16	9,085	0.18%
2022/04/20	8	25.65	37	25.97	26.00	-29	9,148	-0.32%
2022/04/19	2	25.00	3	24.95	24.80	-1	9,086	-0.01%
2022/04/18	0	0.00	3	25.18	25.00	-3	9,304	-0.03%
2022/04/15	3	24.83	1	24.80	24.70	2	9,468	0.02%
2022/04/11	1	25.35	0	0.00	25.05	1	10,756	0.01%
2022/04/07	6	24.87	2	25.23	24.70	4	10,677	0.04%
2022/04/06	0	0.00	7	25.84	25.75	-7	10,653	-0.07%
2022/04/01	2	25.63	1	25.60	25.55	1	10,702	0.01%
2022/03/31	6	26.04	18	26.10	25.65	-12	10,739	-0.11%
2022/03/30	5	25.75	2	25.90	25.60	3	10,739	0.03%
2022/03/29	19	25.67	11	25.73	25.55	8	10,746	0.07%
2022/03/28	0	0.00	3	25.10	25.05	-3	10,805	-0.03%
2022/03/25	3	25.25	0	0.00	25.15	3	10,918	0.03%
2022/03/24	12	26.03	9.1	25.81	25.70	2.9	11,043	0.03%
2022/03/23	37	25.70	6	25.83	25.65	31	11,845	0.26%
2022/03/22	15	26.25	20	26.35	26.05	-5	13,165	-0.04%
2022/03/21	21	26.27	19	26.68	26.05	2	14,711	0.01%
2022/03/18	34	26.44	4	26.38	26.10	30	17,040	0.18%
2022/03/17	22	26.97	43	26.79	27.10	-21	19,322	-0.11%
2022/03/16	19	26.19	42	26.36	26.50	-23	20,385	-0.11%
2022/03/15	8	25.88	18	26.05	25.45	-10	20,707	-0.05%
2022/03/14	8	25.78	1	25.80	25.65	7	20,766	0.03%
2022/03/11	13	26.17	8	26.37	26.15	5	21,171	0.02%
2022/03/10	45.1	25.96	28	26.07	26.20	17.1	21,469	0.08%
2022/03/09	6	25.66	54	25.96	26.20	-48	21,660	-0.22%
2022/03/08	12	23.93	12	24.40	24.40	0	21,493	0.00%
2022/03/07	18	23.96	2	23.95	23.85	16	21,509	0.07%
2022/03/04	10	25.23	11	25.62	24.90	-1	21,684	0.00%
2022/03/03	46	25.53	15	25.64	25.35	31	21,615	0.14%
2022/03/02	10	24.79	12	24.97	24.70	-2	21,373	-0.01%
2022/03/01	0	0.00	10	24.60	24.65	-10	21,422	-0.05%
2022/02/25	0	0.00	14	24.24	24.15	-14	21,750	-0.06%
2022/02/24	15.1	24.10	2	23.75	23.65	13.1	21,793	0.06%
2022/02/23	1	24.85	2	24.55	24.95	-1	21,698	0.00%
2022/02/22	24	24.39	64.4	24.08	24.00	-40.4	21,675	-0.19%
2022/02/21	2	25.00	1	25.05	24.90	1	21,665	0.00%
2022/02/18	5	25.00	0	0.00	25.00	5	21,669	0.02%
2022/02/17	0	0.00	31	25.10	25.05	-31	21,650	-0.14%
2022/02/16	2.1	25.38	0	0.00	25.10	2.1	21,665	0.01%
2022/02/15	3	25.17	2	25.10	25.05	1	21,722	0.00%
2022/02/11	2	25.95	2	26.18	25.75	0	21,847	0.00%
2022/02/10	7	26.10	0	0.00	26.00	7	21,899	0.03%
2022/02/09	19	26.47	5	26.50	26.60	14	21,891	0.06%
2022/02/08	3	26.22	3	26.30	26.25	0	21,913	0.00%
2022/01/26	2.1	25.15	3	25.18	25.30	-0.9	22,031	0.00%
2022/01/25	3	25.30	7	25.33	25.00	-4	22,316	-0.02%
2022/01/24	0	0.00	2	25.78	26.00	-2	23,024	-0.01%
2022/01/21	5	25.30	4	25.89	25.30	1	23,192	0.00%
2022/01/20	3	26.27	3	26.53	26.10	0	23,297	0.00%
2022/01/19	9	26.43	10	26.50	26.35	-1	23,323	0.00%
2022/01/18	11	26.78	5	27.16	26.35	6	23,390	0.03%
2022/01/17	5	27.03	15	26.92	27.10	-10	23,532	-0.04%
2022/01/14	4.4	26.95	4	26.31	26.20	0.4	23,665	0.00%
2022/01/13	4	27.43	13	27.50	27.15	-9	24,309	-0.04%
2022/01/12	40	27.68	25	27.15	27.00	15	24,675	0.06%
2022/01/11	45	28.18	2	28.30	28.15	43	24,765	0.17%
2022/01/10	23	28.38	21	28.42	28.10	2	24,624	0.01%
2022/01/07	157.1	29.34	61	29.18	28.20	96.1	24,520	0.39%	大買/
2022/01/06	71	31.22	7	31.30	31.05	64	24,394	0.26%
2022/01/05	4	34.38	7	35.35	34.45	-3	24,093	-0.01%
2022/01/04	33	35.52	3	35.50	36.10	30	24,264	0.12%
2022/01/03	10	34.60	0	0.00	34.30	10	24,600	0.04%
2021/12/29	11	34.64	0	0.00	34.70	11	25,197	0.04%
2021/12/28	8	35.26	0	0.00	34.30	8	25,263	0.03%
2021/12/27	4	35.51	36	35.54	35.15	-32	25,512	-0.13%
2021/12/24	2	35.60	5	35.05	35.10	-3	26,824	-0.01%
2021/12/23	1	35.50	0	0.00	35.60	1	27,183	0.00%
2021/12/22	3	35.70	70.1	34.91	35.40	-67.1	27,484	-0.24%
2021/12/21	47	33.28	7	33.25	34.40	40	27,531	0.15%
2021/12/20	40	36.02	6	36.08	34.15	34	27,380	0.12%
2021/12/17	21	35.71	450	35.47	35.25	-429	27,196	-1.58%	大賣/鉅額交易
2021/12/16	32	36.59	31	36.43	35.60	1	26,325	0.00%
2021/12/15	64	34.39	66	34.53	36.30	-2	24,950	-0.01%
2021/12/14	100	33.60	106.9	33.49	34.15	-6.9	23,347	-0.03%	大賣/
2021/12/13	65	31.79	24	31.80	33.40	41	20,886	0.20%
2021/12/10	12	28.25	30.4	29.09	30.40	-18.4	18,473	-0.10%
2021/12/09	15	27.83	27	27.28	27.65	-12	17,056	-0.07%
2021/12/08	35	25.90	16	25.85	25.95	19	16,201	0.12%
2021/12/07	5	25.89	16	25.96	25.95	-11	15,933	-0.07%
2021/12/06	25	25.32	17	25.47	25.45	8	15,489	0.05%
2021/12/03	39	25.26	30	25.23	24.85	9	15,069	0.06%
2021/12/02	12	24.88	31	24.60	24.75	-19	14,386	-0.13%
2021/12/01	1	24.65	3.4	24.49	24.50	-2.4	14,103	-0.02%
2021/11/30	10	24.18	71.3	24.33	24.35	-61.3	14,088	-0.44%
2021/11/29	4.1	23.21	6	23.47	23.10	-2	14,122	-0.01%
2021/11/26	3.2	23.30	1	22.90	22.90	2.2	14,097	0.02%
2021/11/25	12.1	24.04	7.7	23.94	23.60	4.4	14,189	0.03%
2021/11/24	9	24.26	15	24.19	24.35	-6	14,339	-0.04%
2021/11/23	13	23.31	23	23.43	23.30	-10	14,503	-0.07%
2021/11/22	10	22.95	15	23.13	23.10	-5	14,517	-0.03%
2021/11/19	15.3	22.67	1	22.70	22.60	14.3	14,801	0.10%
2021/11/18	90.6	22.45	1	22.55	22.55	89.6	14,843	0.60%
2021/11/17	10	23.24	12	23.57	23.10	-2	14,808	-0.01%
2021/11/16	9.3	23.20	3	23.45	23.05	6.3	14,889	0.04%
2021/11/15	12	23.24	9	23.49	23.15	3	14,924	0.02%
2021/11/12	15.9	23.25	6	23.30	23.15	9.9	14,989	0.07%
2021/11/11	7.1	24.08	3	24.52	23.85	4.1	14,937	0.03%
2021/11/10	9.5	24.20	2.6	24.27	24.10	6.9	14,941	0.05%
2021/11/09	107	24.25	13	24.25	24.30	94	15,260	0.62%	大買/
2021/11/08	4.1	23.86	1	23.85	23.85	3.1	15,243	0.02%
2021/11/05	3.9	23.97	4	23.99	23.90	-0.2	15,409	0.00%
2021/11/04	20	24.26	23	24.65	24.50	-3	15,561	-0.02%
2021/11/03	17.2	24.20	3	24.20	24.05	14.2	15,566	0.09%
2021/11/02	16	25.01	9	24.79	24.40	7	15,637	0.04%
2021/11/01	199	26.16	76	26.22	25.65	123	15,596	0.79%	大買/鉅額交易
2021/10/29	189	25.50	3	25.48	25.00	186	15,443	1.20%	大買/鉅額交易
2021/10/28	13	25.30	17	25.28	24.90	-4	15,383	-0.03%
2021/10/27	5	24.85	15	25.00	24.85	-10	15,290	-0.07%
2021/10/26	8	24.73	0	0.00	24.75	8	15,455	0.05%
2021/10/25	24	25.12	28	25.46	25.30	-4	15,686	-0.03%
2021/10/22	15	24.98	15	24.95	24.70	0	16,147	0.00%
2021/10/21	47.1	25.95	77	25.67	25.70	-30	17,241	-0.17%
2021/10/20	9	24.67	48	24.93	25.20	-39	16,929	-0.23%
2021/10/19	51.1	24.23	30	24.45	24.30	21.1	16,735	0.13%
2021/10/18	31	23.65	13	23.43	23.90	18	16,698	0.11%
2021/10/15	23	23.95	26	23.79	23.80	-3	17,324	-0.02%
2021/10/14	32	23.94	24.2	24.25	23.80	7.8	18,321	0.04%
2021/10/13	63.2	24.03	66	23.99	23.70	-2.8	19,334	-0.01%
2021/10/12	18	23.63	9	23.57	23.35	9	19,792	0.05%
2021/10/08	29	24.28	34	23.95	24.30	-5	19,908	-0.03%
2021/10/07	26	23.57	30	23.45	23.75	-4	19,503	-0.02%
2021/10/06	13	22.78	6	22.89	23.10	7	19,397	0.04%
2021/10/05	5	21.67	1	22.05	22.20	4	19,306	0.02%
2021/10/04	23	23.20	1	23.60	21.70	22	19,567	0.11%
2021/10/01	33	25.46	30	25.62	23.20	3	19,369	0.02%
2021/09/30	2.1	23.74	12	24.25	24.50	-10	18,112	-0.05%
2021/09/29	6	23.19	3	23.42	23.00	3	17,935	0.02%
2021/09/28	13	22.67	17	22.70	22.75	-4	18,456	-0.02%
2021/09/27	10	21.90	10	22.03	21.95	0	18,367	0.00%
2021/09/17	5	22.45	5	22.65	22.40	0	19,797	0.00%
2021/09/15	5	22.20	5	22.70	22.25	0	20,379	0.00%
2021/09/14	6	22.57	16	22.91	22.30	-10	21,134	-0.05%
2021/09/13	20	23.45	11	23.31	22.85	9	21,216	0.04%
2021/09/10	7	22.62	0	0.00	22.75	7	21,388	0.03%
2021/09/09	0	0.00	1	22.75	22.75	-1	21,431	0.00%
2021/09/08	3	22.87	2	22.55	22.25	1	22,070	0.00%
2021/09/07	1	23.15	1	23.65	22.95	0	22,166	0.00%
2021/09/06	2	24.53	101	24.65	23.90	-99	22,117	-0.45%	大賣/
2021/09/02	2	24.00	3	24.23	24.00	-1	21,851	0.00%
2021/09/01	0	0.00	1	23.65	23.85	-1	21,561	0.00%
2021/08/31	6	23.66	3	24.02	24.05	3	21,504	0.01%
2021/08/30	15	24.54	23	24.17	23.90	-8	21,364	-0.04%
2021/08/27	136	24.25	27	23.99	23.50	109	21,060	0.52%	大買/鉅額交易
2021/08/26	0	0.00	10	22.70	22.80	-10	20,555	-0.05%
2021/08/25	25	23.00	40	22.66	22.60	-15	20,486	-0.07%
2021/08/24	15	21.83	0	0.00	21.35	15	20,222	0.07%
2021/08/23	0	0.00	8	21.89	22.10	-8	20,189	-0.04%
2021/08/20	21	21.29	21	21.50	21.25	0	20,138	0.00%
2021/08/19	24	21.29	11	21.69	20.60	13	20,012	0.06%
2021/08/18	5	21.05	23	21.37	22.00	-18	19,952	-0.09%
2021/08/17	12	21.78	16	21.27	20.80	-4	19,913	-0.02%
2021/08/16	18	21.83	8	21.83	21.50	10	19,836	0.05%
2021/08/13	23	23.33	17	23.35	22.75	6	19,689	0.03%
2021/08/12	36	24.02	49	24.00	24.15	-13	19,372	-0.07%
2021/08/11	12	23.95	22	24.70	23.50	-10	19,349	-0.05%
2021/08/10	18	25.52	2	24.90	25.05	16	19,164	0.08%
2021/08/09	1	26.80	0	0.00	25.55	1	18,994	0.01%
2021/08/06	2	27.00	1	26.55	26.55	1	18,935	0.01%
2021/08/05	0	0.00	10	27.10	27.15	-10	18,780	-0.05%
2021/08/04	30	27.69	27	27.80	27.00	3	18,538	0.02%
2021/08/03	10	25.80	19	26.34	27.00	-9	17,893	-0.05%
2021/08/02	13	25.84	8	26.06	25.75	5	17,642	0.03%
2021/07/30	3	26.05	10	26.60	26.30	-7	17,515	-0.04%
2021/07/29	13	26.17	21	26.28	26.65	-8	17,276	-0.05%
2021/07/28	27	25.71	51	25.41	26.30	-24	16,920	-0.14%
2021/07/27	97	27.73	34	27.25	25.35	63	16,278	0.39%
2021/07/26	4	27.56	25	27.50	27.90	-21	14,976	-0.14%
2021/07/23	2	25.65	0	25.35	25.40	2	14,490	0.01%
2021/07/22	1	26.65	22	26.40	25.90	-21	14,177	-0.15%
2021/07/21	18	27.31	73	27.47	26.70	-55	13,854	-0.40%
2021/07/20	42	26.41	37	26.44	27.65	5	13,150	0.04%
2021/07/19	92	25.59	39	25.92	26.25	53	12,038	0.44%
2021/07/16	47	23.98	40	24.07	23.90	7	10,756	0.07%
2021/07/15	36	22.99	30	23.12	23.15	6	9,986	0.06%
2021/07/14	7	22.04	4	22.09	22.20	3	9,564	0.03%
2021/07/13	5	22.63	5	22.63	22.20	0	9,503	0.00%
2021/07/12	21	24.05	7	24.11	23.90	14	9,256	0.15%
2021/07/09	61	23.86	57	23.71	23.65	4	9,081	0.04%
2021/07/08	0	0.00	15	23.40	23.05	-15	8,870	-0.17%
2021/07/07	11	22.79	0	0.00	22.70	11	9,030	0.12%
2021/07/06	8	23.16	5	23.05	23.05	3	9,028	0.03%
2021/07/05	48	23.99	59	23.76	24.05	-11	8,886	-0.12%
2021/07/02	30	22.80	40	22.68	22.15	-10	8,261	-0.12%
2021/07/01	40	23.43	38	23.15	22.95	2	8,242	0.02%
2021/06/30	19	23.15	75	23.35	23.50	-56	7,909	-0.71%
2021/06/29	95	22.83	26	22.45	22.15	69	7,322	0.94%
2021/06/28	25	21.61	10	21.61	21.60	15	6,873	0.22%
2021/06/25	3	22.35	39	21.82	21.90	-36	6,750	-0.53%
2021/06/24	5	21.23	4	21.40	21.20	1	6,257	0.02%
2021/06/23	9	21.59	51	22.00	21.40	-42	6,162	-0.68%
2021/06/22	60	20.97	27	20.93	20.50	33	5,337	0.62%
2021/06/21	15	20.87	55	20.61	20.80	-40	5,233	-0.76%
2021/06/18	5	20.05	27	20.13	20.05	-22	5,013	-0.44%
2021/06/17	116	21.13	108	21.04	20.70	8	4,993	0.16%	大買/大賣/
2021/06/16	34	20.65	0	0.00	20.65	34	4,348	0.78%
2021/06/15	27	18.84	1	18.95	18.80	26	4,324	0.60%
2021/06/11	1	18.55	0	0.00	18.35	1	4,290	0.02%
2021/06/10	1	18.75	1	19.20	19.05	0	4,257	0.00%
2021/06/07	5	19.00	5	18.70	18.50	0	4,275	0.00%
2021/06/03	3	19.55	5	19.23	19.15	-2	4,302	-0.05%
2021/06/01	4	19.56	1	19.60	19.50	3	4,277	0.07%
2021/05/31	0	0.00	3	18.88	18.85	-3	4,228	-0.07%
2021/05/28	2	19.20	0	0.00	18.80	2	4,219	0.05%
2021/05/27	0	0.00	2	18.50	18.75	-2	4,270	-0.05%
2021/05/21	0	0.00	3	18.10	18.00	-3	4,723	-0.06%
2021/05/20	1	18.30	0	0.00	17.60	1	4,758	0.02%
2021/05/19	2	18.30	3	18.10	18.30	-1	4,739	-0.02%
2021/05/18	1	16.05	0	0.00	17.15	1	4,700	0.02%
2021/05/17	2	16.00	1	15.80	15.75	1	4,682	0.02%
2021/05/14	2	17.45	2	17.45	17.45	0	4,613	0.00%
2021/05/12	5	16.08	1	16.40	16.00	4	4,576	0.09%
2021/05/10	2	19.05	0	0.00	18.90	2	4,524	0.04%
2021/05/06	2	18.70	0	0.00	19.10	2	4,578	0.04%
2021/05/05	0	0.00	9	18.34	18.20	-9	4,576	-0.20%
2021/05/04	1	18.25	2	19.10	18.10	-1	4,596	-0.02%
2021/05/03	8	20.19	6	19.60	19.60	2	4,575	0.04%
2021/04/29	6	20.23	6	20.00	19.95	0	4,618	0.00%
2021/04/28	5	20.15	2	20.40	20.20	3	4,679	0.06%
2021/04/27	1	20.35	1	20.50	20.35	0	4,735	0.00%
2021/04/23	2	20.55	0	0.00	20.60	2	4,836	0.04%
2021/04/22	0	0.00	11	20.40	20.20	-11	4,866	-0.23%
2021/04/20	2	21.40	0	0.00	21.30	2	4,811	0.04%
2021/04/19	3	20.97	2	20.95	20.90	1	4,826	0.02%
2021/04/16	0	21.45	0	0.00	21.25	0	4,837	0.00%
2021/04/15	4	21.11	0	0.00	21.00	4	4,988	0.08%
2021/04/14	3	21.40	4	21.68	21.25	-1	5,107	-0.02%
2021/04/13	2	22.83	11	22.84	22.45	-9	5,009	-0.18%
2021/04/12	12	21.54	12	21.95	22.15	0	4,725	0.00%
2021/04/09	2	21.70	7	22.01	21.95	-5	4,628	-0.11%
2021/04/08	10	21.75	25	22.48	22.40	-15	4,526	-0.33%
2021/04/07	4	21.29	1	21.30	21.25	3	4,276	0.07%
2021/04/06	0	0.00	1	20.00	19.90	-1	4,230	-0.02%
2021/04/01	0	20.20	0	0.00	20.00	0	4,255	0.00%
2021/03/31	20	20.45	0	0.00	20.30	20	4,323	0.46%
2021/03/30	2	20.45	7	20.50	20.50	-5	4,477	-0.11%
2021/03/29	9	20.63	0	0.00	20.50	9	4,671	0.19%
2021/03/26	0	0.00	44	19.88	19.90	-44	4,684	-0.94%
2021/03/25	4	20.60	27	20.59	20.40	-23	4,667	-0.49%
2021/03/24	0	0.00	1	20.60	20.65	-1	4,678	-0.02%
2021/03/23	13	21.10	7	21.04	20.65	6	4,682	0.13%
2021/03/22	11	21.48	15	21.64	21.55	-4	4,673	-0.09%
2021/03/19	6	20.92	2	20.85	20.90	4	4,662	0.09%
2021/03/18	36	21.72	9	21.58	21.45	27	4,690	0.58%
2021/03/17	1	20.95	0	0.00	20.75	1	4,623	0.02%
2021/03/16	5	20.75	5	20.80	20.60	0	4,641	0.00%
2021/03/15	0	0.00	7	20.94	20.95	-7	4,684	-0.15%
2021/03/12	1.1	20.92	0	0.00	20.65	1.1	4,691	0.02%
2021/03/11	0	0.00	1	21.15	20.40	-1	4,768	-0.02%
2021/03/10	6	20.46	5	20.88	20.80	1	4,804	0.02%
2021/03/09	0	0.00	1	19.80	19.80	-1	4,855	-0.02%
2021/03/08	1	19.70	3	19.85	19.65	-2	4,982	-0.04%
2021/03/05	3	20.03	110	19.80	19.70	-107	5,085	-2.10%	大賣/鉅額交易
2021/03/04	2	20.23	75	20.20	20.15	-73	5,179	-1.41%
2021/03/03	7	20.43	2	20.55	20.65	5	5,239	0.10%
2021/03/02	51	21.16	5	21.10	20.50	46	5,440	0.85%
2021/02/26	8	20.97	16	21.57	21.50	-8	5,823	-0.14%
2021/02/25	41	21.27	24.2	21.29	21.30	16.8	6,094	0.28%
2021/02/24	10	21.52	23	21.66	21.70	-13	5,988	-0.22%
2021/02/23	0	0.00	1	19.75	19.75	-1	5,865	-0.02%
2021/02/22	51	19.95	1	20.15	20.15	50	6,072	0.82%
2021/02/19	17	19.37	1	19.70	19.65	16	6,323	0.25%
2021/02/17	0	0.00	3	18.60	18.60	-3	6,572	-0.05%
2021/02/05	3	17.75	2	17.75	17.75	1	6,628	0.02%
2021/02/02	0	0.00	2	17.93	17.90	-2	7,152	-0.03%
2021/02/01	3	17.15	15	16.96	17.65	-12	7,307	-0.16%
2021/01/29	0	0.00	1	17.40	17.40	-1	7,530	-0.01%
2021/01/28	6	18.12	3	17.85	17.85	3	7,696	0.04%
2021/01/27	4	18.44	5	18.35	18.35	-1	7,895	-0.01%
2021/01/26	9	19.06	9.9	18.73	18.70	-0.9	8,017	-0.01%
2021/01/25	6	19.03	4	19.48	19.40	2	8,249	0.02%
2021/01/22	7	18.99	10	19.32	19.20	-3	8,298	-0.04%
2021/01/21	9	18.64	0	0.00	18.30	9	8,298	0.11%
2021/01/20	5	19.15	0	0.00	19.15	5	8,293	0.06%
2021/01/19	17	20.84	1	21.45	20.60	16	8,321	0.19%
2021/01/18	1	20.15	0	0.00	20.30	1	8,269	0.01%
2021/01/15	5	20.50	1	20.50	20.45	4	8,300	0.05%
2021/01/14	2	20.95	0	0.00	21.00	2	8,326	0.02%
2021/01/13	1	20.95	0	0.00	21.05	1	8,357	0.01%
2021/01/12	3	21.15	5	21.05	21.00	-2	8,381	-0.02%
2021/01/08	4	21.80	2	22.65	21.50	2	8,925	0.02%
2021/01/07	0	0.00	4	22.40	22.40	-4	9,502	-0.04%
2021/01/06	1	20.90	0	0.00	20.40	1	9,713	0.01%
2021/01/05	9	21.64	3	21.45	21.40	6	10,238	0.06%
2021/01/04	5	21.60	0	0.00	21.60	5	10,391	0.05%
2020/12/31	2	21.75	60	21.60	21.65	-58	10,721	-0.54%
2020/12/30	1	21.80	0	0.00	21.80	1	10,925	0.01%
2020/12/29	0	0.00	3	22.40	21.95	-3	11,227	-0.03%
2020/12/28	5	21.56	0	0.00	21.50	5	11,371	0.04%
2020/12/25	3	21.80	0	0.00	21.80	3	11,685	0.03%
2020/12/24	0	0.00	7	22.49	22.45	-7	11,718	-0.06%
2020/12/23	2	21.10	10	22.58	22.95	-8	11,717	-0.07%
2020/12/22	4	21.56	2	21.33	21.00	2	11,892	0.02%
2020/12/21	11	21.70	1	21.65	21.65	10	12,055	0.08%
2020/12/11	5	21.45	0	0.00	21.35	5	12,307	0.04%
2020/12/10	2	22.20	3	22.92	22.20	-1	12,334	-0.01%
2020/12/09	0	0.00	0.2	23.10	22.70	-0.2	12,451	0.00%
2020/12/07	4	22.36	3	23.43	23.40	1	13,133	0.01%
2020/12/04	7	22.89	0	0.00	22.75	7	13,364	0.05%
2020/12/02	6	23.13	0	0.00	23.10	6	13,973	0.04%
2020/12/01	2	24.00	15	24.06	24.00	-13	14,237	-0.09%
2020/11/30	15	25.25	0	0.00	24.70	15	14,450	0.10%
2020/11/27	6	24.89	7	24.89	24.65	-1	14,545	-0.01%
2020/11/26	8	24.88	54	24.86	24.75	-46	14,519	-0.32%
2020/11/25	6	25.02	3	26.07	25.65	3	14,371	0.02%
2020/11/24	2	24.55	10	24.60	24.60	-8	13,961	-0.06%
2020/11/23	0	0.00	30	22.31	22.40	-30	13,628	-0.22%
2020/11/20	88	22.81	93	22.67	22.55	-5	13,572	-0.04%
2020/11/19	73	22.88	0	0.00	22.75	73	13,462	0.54%
2020/11/18	1	22.65	3	23.00	22.05	-2	13,275	-0.02%
2020/11/17	1	20.50	3	22.18	22.55	-2	13,054	-0.02%
2020/11/16	7	21.04	0	0.00	20.50	7	13,047	0.05%
2020/11/13	2	21.88	0	0.00	21.80	2	13,061	0.02%
2020/11/12	12	21.90	7	21.62	22.50	5	13,178	0.04%
2020/11/11	12	23.54	1	22.80	23.10	11	13,253	0.08%
2020/11/10	1	25.10	0	0.00	24.30	1	13,289	0.01%
2020/11/09	1	24.70	6	24.87	24.95	-5	13,243	-0.04%
2020/11/06	17	25.51	10	25.72	24.95	7	13,207	0.05%
2020/11/05	2	24.15	1.4	25.40	25.40	0.6	13,224	0.00%
2020/11/04	2	23.30	1	23.35	23.10	1	13,212	0.01%
2020/10/30	1	25.95	0	0.00	25.80	1	12,649	0.01%
2020/10/29	0	0.00	3	26.65	26.60	-3	12,575	-0.02%
2020/10/28	5	27.50	14	27.00	26.00	-9	12,510	-0.07%
2020/10/27	2	27.05	2	27.28	26.95	0	12,435	0.00%
2020/10/26	0	0.00	3	25.05	26.35	-3	12,364	-0.02%
2020/10/21	1	24.75	2	25.00	24.60	-1	12,268	-0.01%
2020/10/20	0	0.00	2	25.25	25.20	-2	12,236	-0.02%
2020/10/19	14	24.10	11	24.68	25.50	3	12,204	0.02%
2020/10/16	63	26.31	83	25.81	25.60	-20	12,108	-0.17%
2020/10/15	216	27.68	427	26.14	27.30	-211	11,627	-1.81%	大買/大賣/鉅額交易
2020/10/14	11	25.53	7	24.57	25.60	4	10,878	0.04%
2020/10/13	47	23.01	0	0.00	23.30	47	10,573	0.44%
2020/10/12	1	20.45	12	20.93	21.20	-11	10,034	-0.11%
2020/10/08	375	18.83	22	18.78	19.30	353	9,959	3.54%	大買/鉅額交易
2020/10/07	22	18.16	3	18.32	18.20	19	9,743	0.19%
2020/10/06	6	18.34	7	18.41	18.20	-1	9,563	-0.01%
2020/10/05	10	17.55	19	17.18	17.30	-9	9,367	-0.10%
2020/09/30	21	16.85	34.8	17.24	17.65	-13.8	9,427	-0.15%
2020/09/29	9	16.47	2	16.10	16.05	7	9,283	0.08%
2020/09/28	6	17.10	28	17.29	17.05	-22	9,207	-0.24%
2020/09/25	34	17.68	28	17.62	18.00	6	9,075	0.07%
2020/09/24	22	17.08	10	17.47	17.70	12	8,761	0.14%
2020/09/23	17	16.16	27	17.11	17.20	-10	8,753	-0.11%
2020/09/22	7	15.61	0	0.00	15.65	7	8,617	0.08%
2020/09/21	16.1	16.44	2	16.48	16.40	14.1	8,550	0.16%
2020/09/18	4	16.39	2.2	16.41	16.40	1.8	8,478	0.02%
2020/09/17	2	16.15	2	16.30	16.05	0	8,404	0.00%
2020/09/16	1	15.70	0	0.00	15.70	1	8,334	0.01%
2020/09/15	9	15.98	3	16.45	16.00	6	8,297	0.07%
2020/09/14	2	16.40	6	15.86	15.70	-4	8,416	-0.05%
2020/09/11	4	16.25	12	16.93	16.80	-8	8,260	-0.10%
2020/09/10	16	16.77	101	17.00	17.30	-85	8,010	-1.06%	大賣/
2020/09/09	3	14.98	23	14.26	15.75	-20	7,491	-0.27%
2020/09/08	115	14.33	675	14.16	14.35	-560	7,163	-7.82%	大買/大賣/鉅額交易
2020/09/07	8	15.28	0	0.00	15.30	8	6,596	0.12%
2020/09/04	3	13.55	1	13.40	13.95	2	6,397	0.03%
2020/09/03	1	12.70	10	12.70	12.70	-9	6,019	-0.15%
2020/09/02	79	10.85	6	10.84	11.55	73	5,709	1.28%
2020/09/01	103	10.70	0	0.00	10.60	103	5,509	1.87%	大買/鉅額交易
2020/08/31	507	10.92	1	10.70	10.70	506	5,462	9.26%	大買/鉅額交易
2020/08/28	1	10.45	1	10.60	10.40	0	5,376	0.00%
2020/08/27	1	10.30	1	10.25	10.15	0	5,324	0.00%
2020/08/26	1	10.65	0	0.00	10.50	1	5,302	0.02%
2020/08/20	0	0.00	5	10.06	10.80	-5	5,063	-0.10%
2020/08/19	10	10.50	1	10.70	10.55	9	4,902	0.18%
2020/08/18	0	0.00	3	11.40	11.45	-3	4,732	-0.06%
2020/08/17	3	11.25	0	0.00	11.60	3	4,539	0.07%
2020/08/14	1	10.50	31	10.60	10.65	-30	4,172	-0.72%
2020/08/13	0	0.00	1	9.65	9.70	-1	3,955	-0.03%
2020/08/12	1	9.78	0	0.00	9.89	1	3,892	0.03%
2020/08/11	16.3	9.99	1	10.05	9.60	15.3	3,775	0.41%
2020/08/10	1	9.50	10	9.20	9.85	-9	3,524	-0.26%
2020/08/05	0	0.00	76	8.90	8.80	-76	3,335	-2.28%
2020/08/04	20	8.85	10	8.89	8.82	10	3,334	0.30%
2020/08/03	0	0.00	10	8.94	8.83	-10	3,434	-0.29%
2020/07/31	13	8.87	0	0.00	8.78	13	3,523	0.37%
2020/07/30	3	8.90	10	9.00	8.90	-7	3,502	-0.20%
2020/07/29	8	8.82	24	8.84	8.94	-16	3,472	-0.46%
2020/07/28	10	8.35	0	0.00	8.32	10	3,422	0.29%
2020/07/27	27	8.61	10	8.68	8.55	17	3,415	0.50%
2020/07/24	2	8.84	0	0.00	8.76	2	3,416	0.06%
2020/07/23	2	8.96	0	0.00	8.93	2	3,410	0.06%
2020/07/22	10	9.10	3	9.09	9.11	7	3,411	0.21%
2020/07/21	0	0.00	42.4	9.16	9.06	-42.4	3,374	-1.26%
2020/07/20	17	8.77	8	8.84	8.90	9	3,330	0.27%
2020/07/17	45	8.90	0	0.00	8.75	45	3,319	1.36%
2020/07/16	10	9.08	2	9.10	9.08	8	3,288	0.24%
2020/07/14	4	9.36	10	9.40	9.20	-6	3,177	-0.19%
2020/07/10	21	8.90	0	0.00	9.00	21	3,014	0.70%
2020/07/09	23	9.28	10	9.40	9.48	13	2,863	0.45%
2020/07/08	29	8.62	0	0.00	8.90	29	2,591	1.12%
2020/06/29	0	0.00	5	8.76	8.76	-5	2,037	-0.25%
2020/06/24	10	8.80	0	0.00	8.75	10	2,036	0.49%
2020/06/19	0	0.00	19	9.38	9.18	-19	2,040	-0.93%
2020/06/12	10	8.80	0	0.00	8.88	10	1,827	0.55%
2020/06/08	0	0.00	1	9.58	9.55	-1	1,868	-0.05%
2020/06/05	0	0.00	1	9.58	9.53	-1	1,862	-0.05%
2020/05/28	0	0.00	10	9.39	9.23	-10	2,186	-0.46%
2020/05/26	0	0.00	1	9.45	9.41	-1	2,266	-0.04%
2020/05/20	2	9.59	0	0.00	9.56	2	2,348	0.09%
2020/05/18	5	9.62	0	0.00	9.40	5	2,421	0.21%
2020/05/15	0	0.00	1.1	9.84	9.80	-1.1	2,483	-0.04%
2020/05/13	0	0.00	5	10.60	10.60	-5	2,679	-0.19%
2020/05/11	5	10.50	0	0.00	10.45	5	2,791	0.18%
2020/05/08	0	0.00	10	11.20	10.60	-10	2,831	-0.35%
2020/05/07	5	10.45	2	10.60	10.55	3	2,836	0.11%
2020/05/06	5	9.91	1	9.88	9.75	4	2,735	0.15%
2020/05/05	0	0.00	0	9.84	9.84	0	2,737	0.00%
2020/04/27	0	0.00	10	9.80	9.73	-10	2,728	-0.37%
2020/04/21	10	9.20	0	0.00	9.12	10	2,756	0.36%
2020/04/15	0	0.00	10	9.80	9.63	-10	2,734	-0.37%
2020/04/10	0	0.00	1	9.40	9.40	-1	2,855	-0.04%
2020/04/09	0.7	9.42	0	0.00	9.42	0.7	2,869	0.02%
2020/03/27	10	9.27	10	8.79	8.68	0	2,969	0.00%
2020/03/25	0	0.00	10	8.30	8.38	-10	2,949	-0.34%
2020/03/23	10	7.80	0	0.00	7.55	10	2,916	0.34%
2020/03/16	10	9.50	0	0.00	9.52	10	2,858	0.35%
2020/03/12	10	11.00	1	11.10	11.00	9	2,828	0.32%
2020/03/10	1	11.70	0	0.00	12.20	1	2,841	0.04%
2020/03/09	2	12.05	1	12.80	12.10	1	2,892	0.03%
2020/03/06	2	13.13	1	13.30	13.20	1	2,896	0.03%
2020/03/05	0	0.00	5	13.05	13.05	-5	2,797	-0.18%
2020/02/21	5	13.30	0	0.00	13.25	5	2,865	0.17%
2020/02/18	0	0.00	10	13.80	13.65	-10	2,760	-0.36%
2020/02/17	6	14.00	31	13.27	13.90	-25	2,688	-0.93%
2020/02/14	5	12.70	4	12.50	12.75	1	2,499	0.04%
2020/02/10	0	0.00	20	11.90	12.25	-20	2,273	-0.88%
2020/02/03	10	11.20	0	0.00	11.10	10	2,169	0.46%
2020/01/30	10	11.80	1	11.80	11.75	9	2,170	0.41%
2020/01/09	0	0.00	3	12.90	12.75	-3	2,279	-0.13%
2020/01/06	3	12.90	0	0.00	12.80	3	2,360	0.13%
2019/12/30	0	0.00	11.8	12.96	12.80	-11.8	2,349	-0.50%
2019/12/26	5	12.67	6	12.44	12.60	-1	2,325	-0.04%
2019/12/17	0	11.85	0	0.00	11.90	0	2,566	0.00%
2019/12/13	1	11.85	1	11.85	11.90	0	2,580	0.00%
2019/12/05	0	0.00	10	12.50	12.35	-10	2,619	-0.38%
2019/12/04	13	13.00	3	12.80	12.40	10	2,588	0.39%
2019/12/03	0.4	12.65	0.8	12.65	12.65	-0.4	2,504	-0.02%
2019/12/02	3	11.35	1	11.75	11.50	2	2,403	0.08%
2019/11/22	17	7.67	29	7.65	7.55	-12	2,379	-0.50%
2019/11/21	3	7.06	0	0.00	7.13	3	2,166	0.14%
2019/11/20	5	7.11	0	0.00	7.15	5	2,165	0.23%
2019/11/19	1	7.14	0	0.00	7.15	1	2,171	0.05%
2019/11/15	1	7.50	4	7.57	7.53	-3	2,225	-0.13%
2019/11/12	0	0.00	2	6.92	6.91	-2	2,253	-0.09%
2019/11/11	10	6.90	0	0.00	6.69	10	2,286	0.44%
2019/11/06	1	7.13	0	0.00	7.16	1	2,463	0.04%
2019/11/04	3	7.25	0	0.00	7.22	3	2,571	0.12%
2019/11/01	2	7.39	0	0.00	7.42	2	2,593	0.08%
2019/10/29	0	0.00	5	7.62	7.58	-5	3,006	-0.17%
2019/10/28	0	0.00	3	7.50	7.51	-3	3,122	-0.10%
2019/10/24	2	7.40	2	7.40	7.42	0	3,455	0.00%
2019/10/23	6	7.50	0	0.00	7.39	6	3,504	0.17%
2019/10/22	0	0.00	5	7.58	7.60	-5	3,543	-0.14%
2019/10/17	2	7.55	0	0.00	7.60	2	3,571	0.06%
2019/10/16	3	7.50	2	7.57	7.72	1	3,501	0.03%
2019/10/03	10	7.90	0	0.00	7.95	10	3,368	0.30%
2019/10/01	2	8.13	0	0.00	8.05	2	3,335	0.06%
2019/09/09	0	0.00	6	8.44	8.34	-6	3,483	-0.17%
2019/08/23	0	0.00	6	8.19	8.20	-6	4,160	-0.14%
2019/08/20	6	8.36	0	0.00	8.22	6	4,161	0.14%
2019/08/19	4	8.17	0	0.00	8.16	4	4,135	0.10%
2019/08/15	0	0.00	5	8.11	8.12	-5	4,165	-0.12%
2019/08/14	2	8.26	0	0.00	8.25	2	4,423	0.05%
2019/08/12	5	8.67	10	8.86	8.58	-5	4,877	-0.10%
2019/08/06	10	8.00	0	0.00	8.47	10	5,246	0.19%
2019/08/05	10	8.50	0	0.00	8.35	10	5,190	0.19%
2019/08/01	0	0.00	10	9.32	9.13	-10	5,062	-0.20%
2019/07/31	2	9.22	12	9.20	9.26	-10	5,053	-0.20%
2019/07/30	10	9.20	0	0.00	8.90	10	4,943	0.20%
2019/07/29	8	9.20	208	8.83	9.13	-200	4,788	-4.18%	大賣/鉅額交易
2019/07/24	0	0.00	38	8.52	8.53	-38	4,403	-0.86%
2019/07/17	0	0.00	0.2	8.30	8.32	-0.2	4,298	0.00%
2019/07/15	25	8.28	0	0.00	8.24	25	4,271	0.59%
2019/07/12	30	8.32	61	8.45	8.35	-31	4,277	-0.72%
2019/07/10	11	8.28	0	0.00	8.29	11	4,217	0.26%
2019/07/09	20	8.30	0	0.00	8.29	20	4,237	0.47%
2019/07/05	40	8.34	0	0.00	8.35	40	4,231	0.95%
2019/07/04	0	0.00	17	8.54	8.43	-17	4,228	-0.40%
2019/07/02	0	0.00	49	8.35	8.60	-49	4,161	-1.18%
2019/07/01	45	8.09	2	8.26	8.05	43	4,017	1.07%
2019/06/28	30	8.31	0	0.00	8.22	30	3,990	0.75%
2019/06/26	30	8.38	0	0.00	8.34	30	4,215	0.71%
2019/06/25	0	0.00	15	8.52	8.33	-15	4,222	-0.36%
2019/06/24	5	8.57	0	0.00	8.57	5	4,213	0.12%
2019/06/21	95	8.58	3	8.55	8.55	92	4,203	2.19%
2019/06/20	13	8.78	0	0.00	8.80	13	4,160	0.31%
2019/06/19	58	8.86	2	9.00	8.82	56	4,131	1.36%
2019/06/18	6	8.93	6	8.86	8.70	0	4,033	0.00%
2019/06/12	0	0.00	5	8.72	8.72	-5	3,825	-0.13%
2019/06/11	1	9.01	0	0.00	8.86	1	3,783	0.03%
2019/06/10	1	9.30	5	9.60	9.12	-4	3,717	-0.11%
2019/06/06	0	0.00	27	9.22	9.02	-27	3,622	-0.75%
2019/06/05	5	8.47	10	8.91	8.91	-5	3,388	-0.15%
2019/06/04	10	8.00	0	0.00	8.10	10	3,248	0.31%
2019/06/03	0	0.00	29	8.35	8.31	-29	3,259	-0.89%
2019/05/28	29	8.28	1	8.32	8.34	28	3,221	0.87%
2019/05/27	0	0.00	9	8.50	8.32	-9	3,208	-0.28%
2019/05/24	2	8.55	0	0.00	8.55	2	3,172	0.06%
2019/05/22	6	8.98	0	0.00	8.76	6	3,098	0.19%
2019/05/21	5	8.82	14	9.18	9.30	-9	3,054	-0.29%
2019/05/20	3	9.25	0	0.00	8.82	3	2,759	0.11%
2019/05/17	12	8.79	13	8.85	9.05	-1	2,559	-0.04%
2019/05/16	20	8.38	1	8.21	8.40	19	2,212	0.86%
2019/05/08	0	0.00	8	6.80	6.68	-8	1,708	-0.47%
2019/05/07	9	6.65	0	0.00	6.68	9	1,619	0.56%
2019/05/02	0	0.00	3	6.11	6.11	-3	1,525	-0.20%
2019/04/29	4	5.97	1	6.00	5.98	3	1,525	0.20%
2019/04/24	0	0.00	2	6.20	6.18	-2	1,609	-0.12%
2019/04/23	2	6.23	0	0.00	6.20	2	1,613	0.12%
2019/04/16	0	0.00	3	6.40	6.41	-3	1,550	-0.19%
2019/04/11	0	0.00	5	6.48	6.30	-5	1,496	-0.33%
2019/04/03	2	6.00	0	0.00	6.00	2	1,426	0.14%
2019/04/01	2	5.84	2	5.93	5.85	0	1,363	0.00%
2019/03/29	2	6.30	0	0.00	6.30	2	1,221	0.16%
2019/03/27	1	7.10	0	0.00	7.10	1	1,112	0.09%
2019/03/26	5	7.24	10	7.25	7.20	-5	1,121	-0.45%
2019/03/22	0	0.00	1	7.36	7.39	-1	1,130	-0.09%
2019/03/21	1	7.39	0	0.00	7.42	1	1,131	0.09%
2019/03/07	13	8.25	13	8.14	8.10	0	1,187	0.00%
2019/01/16	0	0.00	13	7.78	8.00	-13	1,487	-0.87%
2019/01/09	0	0.00	3	7.38	7.33	-3	1,498	-0.20%
2019/01/04	3	7.13	0	0.00	7.19	3	1,610	0.19%
2018/12/27	0	0.00	3	7.53	7.53	-3	1,722	-0.17%
2018/12/20	0	0.00	2	7.16	7.12	-2	1,947	-0.10%
2018/12/17	7	7.50	0	0.00	7.50	7	2,070	0.34%
2018/12/14	3	7.62	10	7.61	7.70	-7	2,159	-0.32%
2018/12/11	0	0.00	10	7.77	7.77	-10	2,558	-0.39%
2018/12/07	3	7.88	1	7.99	7.92	2	2,734	0.07%
2018/12/06	1	7.90	0	0.00	7.77	1	2,818	0.04%
2018/12/05	0	0.00	2	8.28	8.22	-2	2,892	-0.07%
2018/12/04	2	8.50	10	8.60	8.45	-8	2,942	-0.27%
2018/11/23	20	8.01	0	0.00	7.91	20	3,683	0.54%
2018/11/16	0	0.00	11	7.83	7.84	-11	3,843	-0.29%
2018/11/12	1	7.90	0	0.00	7.80	1	3,888	0.03%
2018/11/02	0	0.00	1	7.58	7.57	-1	3,885	-0.03%
2018/10/09	10	8.50	0	0.00	8.58	10	3,686	0.27%
2018/10/05	0	0.00	10	9.08	9.02	-10	3,702	-0.27%
2018/09/19	3	10.43	0	0.00	10.90	3	3,476	0.09%
2018/09/18	0	0.00	10	10.05	10.05	-10	3,279	-0.30%
2018/09/14	12	10.50	17	10.58	10.45	-5	3,262	-0.15%
2018/09/13	2	10.53	32	10.76	10.50	-30	3,199	-0.94%
2018/09/12	20	10.05	0	0.00	10.10	20	3,091	0.65%
2018/09/11	0	0.00	20	10.25	10.25	-20	3,070	-0.65%
2018/09/10	30	9.63	20	9.38	9.36	10	2,969	0.34%
2018/09/07	5	10.45	2	10.40	10.15	3	2,941	0.10%
2018/09/06	30	10.72	1	10.75	10.55	29	2,876	1.01%
2018/09/04	6	10.90	0	0.00	10.95	6	2,704	0.22%
2018/09/03	5	10.00	26	10.70	10.60	-21	2,515	-0.83%
2018/08/31	2	9.40	1	9.65	9.90	1	2,230	0.04%
2018/08/30	0	0.00	9	8.84	9.00	-9	2,140	-0.42%
2018/08/29	10	8.66	0	0.00	8.51	10	2,217	0.45%
2018/08/24	0	0.00	3	8.95	8.62	-3	2,187	-0.14%
2018/08/23	13	8.43	3	8.52	8.61	10	2,082	0.48%
2018/08/22	3	7.59	0	0.00	7.83	3	2,005	0.15%
2018/08/16	0	0.00	9	8.04	7.84	-9	1,907	-0.47%
2018/08/10	0	0.00	30	9.19	8.90	-30	1,882	-1.59%
2018/08/09	0.3	9.10	11	9.11	9.12	-10.7	1,880	-0.57%
2018/08/08	0	0.00	6	9.30	9.27	-6	1,945	-0.31%
2018/07/27	0	0.00	1	9.52	9.52	-1	2,383	-0.04%
2018/07/26	3	9.49	10	9.59	9.57	-7	2,418	-0.29%
2018/07/18	0	0.00	6	9.67	10.00	-6	2,487	-0.24%
2018/07/16	0	0.00	5	9.60	9.56	-5	2,440	-0.20%
2018/07/09	0	0.00	5	9.53	9.60	-5	2,390	-0.21%
2018/07/05	5	9.99	0	0.00	9.58	5	2,427	0.21%
2018/07/04	2	9.68	0	0.00	9.57	2	2,391	0.08%
2018/07/03	0	0.00	3	9.50	9.50	-3	2,381	-0.13%
2018/07/02	10	10.00	0	0.00	10.00	10	2,354	0.42%
2018/06/28	6	10.79	11	10.74	10.60	-5	2,324	-0.22%
2018/06/27	0	0.00	10	10.55	10.20	-10	2,421	-0.41%
2018/06/26	10	11.70	14	11.34	11.30	-4	2,360	-0.17%
2018/06/25	0	0.00	1	12.25	12.00	-1	2,334	-0.04%
2018/06/20	0	0.00	2	12.40	12.30	-2	2,249	-0.09%
2018/06/19	10	12.10	0	0.00	12.10	10	2,219	0.45%
2018/06/11	10	12.10	0	0.00	12.10	10	2,208	0.45%
2018/06/08	10	12.25	0	0.00	12.25	10	2,269	0.44%
2018/06/07	10	12.40	0.1	12.35	12.35	9.9	2,273	0.44%
2018/06/06	0	0.00	4	12.70	12.50	-4	2,262	-0.18%
2018/06/05	0	0.00	30	12.10	12.05	-30	2,149	-1.40%
2018/05/29	2	12.45	0	0.00	12.40	2	2,140	0.09%
2018/05/28	0	0.00	1	12.20	12.05	-1	2,131	-0.05%
2018/05/25	0	0.00	1	12.15	12.20	-1	2,131	-0.05%
2018/05/17	2	12.65	0	0.00	12.50	2	2,224	0.09%
2018/05/15	8	12.60	5	13.23	12.60	3	2,184	0.14%
2018/05/14	5	14.05	2	14.30	13.85	3	2,150	0.14%
2018/05/11	0	0.00	5	14.00	13.85	-5	1,992	-0.25%
2018/05/07	5	12.80	0	0.00	13.00	5	1,887	0.26%
2018/05/03	0	0.00	16	13.43	13.05	-16	1,840	-0.87%
2018/05/02	0	0.00	2	12.60	12.85	-2	1,819	-0.11%
2018/04/30	2	12.45	10	12.50	12.55	-8	1,800	-0.44%
2018/04/27	11	11.81	0	0.00	12.00	11	1,786	0.62%
2018/04/26	5	12.50	0	0.00	12.15	5	1,757	0.28%
2018/04/24	10	13.10	0	0.00	12.60	10	1,737	0.58%
2018/04/13	5	14.10	0	0.00	13.95	5	1,768	0.28%
2018/04/10	0	0.00	2	13.70	13.55	-2	1,763	-0.11%
2018/04/03	0	0.00	4	13.78	13.80	-4	1,772	-0.23%
2018/03/31	3	14.05	0	0.00	14.00	3	1,766	0.17%
2018/03/30	19	14.04	6	14.05	14.30	13	1,763	0.74%
2018/03/29	2	15.00	2	15.05	15.00	0	1,602	0.00%
2018/03/28	0	0.00	2	15.10	15.00	-2	1,598	-0.13%
2018/03/26	0	0.00	2	15.40	15.10	-2	1,721	-0.12%
2018/03/22	1	15.90	5	16.08	15.65	-4	1,740	-0.23%
2018/03/19	0	0.00	10	16.00	15.90	-10	1,733	-0.58%
2018/03/16	0	0.00	2	15.65	15.45	-2	1,688	-0.12%
2018/03/14	3	15.80	2	15.70	15.80	1	1,702	0.06%
2018/03/05	2	15.15	0	0.00	15.05	2	1,865	0.11%
2018/02/22	2	15.00	13	15.19	15.10	-11	1,993	-0.55%
2018/02/21	0	0.00	10	14.60	14.85	-10	2,058	-0.49%
2018/02/12	3	14.40	0	0.00	14.20	3	2,055	0.15%
2018/02/09	10	13.00	5	14.72	14.50	5	2,053	0.24%
2018/02/08	12	14.03	0	0.00	14.00	12	1,974	0.61%
2018/02/07	0	0.00	2	14.50	14.30	-2	2,020	-0.10%
2018/02/06	3	14.05	8	14.62	14.10	-5	2,043	-0.24%
2018/02/05	10	15.60	0	0.00	15.60	10	2,012	0.50%
2018/01/25	2	16.20	0	0.00	15.90	2	2,200	0.09%
2018/01/19	0	0.00	0.1	16.40	16.30	-0.1	2,321	0.00%
2018/01/08	3	16.95	0	0.00	16.55	3	3,387	0.09%
2018/01/04	12	16.62	0	0.00	16.80	12	3,612	0.33%
2018/01/02	2	16.50	0	0.00	16.50	2	3,990	0.05%