仲琦 (2419)-元富-台中券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.60
漲跌
▲0.45
漲幅
+1.44%
成交量
1,530張
產業
上市通信網路類股▲0.17%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	30.70	0	0.00	31.05	1	1,186	0.08%
2024/06/17	3	30.75	0	0.00	30.90	3	1,213	0.25%
2024/06/07	0	0.00	4	31.15	31.20	-4	1,257	-0.32%
2024/05/30	0	0.00	1	32.30	32.50	-1	1,615	-0.06%
2024/05/29	3	34.35	8	34.89	33.60	-5	1,666	-0.30%
2024/05/23	0	0.00	1	31.55	31.50	-1	1,484	-0.07%
2024/05/17	0	0.00	1	31.50	31.80	-1	1,506	-0.07%
2024/05/16	0	0.00	1	30.95	30.85	-1	1,508	-0.07%
2024/05/15	1	30.90	0	0.00	30.70	1	1,518	0.07%
2024/05/14	0	0.00	2	30.85	30.90	-2	1,537	-0.13%
2024/05/13	0	0.00	1	30.60	30.60	-1	1,603	-0.06%
2024/05/06	1	29.95	0	0.00	29.80	1	1,660	0.06%
2024/04/19	1	29.65	0	0.00	29.30	1	1,736	0.06%
2024/04/18	0	0.00	1	30.25	30.10	-1	1,728	-0.06%
2024/04/17	0	0.00	1	30.20	30.50	-1	1,730	-0.06%
2024/04/12	1	31.80	0	0.00	31.85	1	1,724	0.06%
2024/04/10	0	0.00	100	32.78	32.80	-100	1,809	-5.53%
2024/04/08	100	33.60	0	0.00	33.15	100	1,805	5.54%
2024/03/26	2	33.20	0	0.00	31.95	2	1,872	0.11%
2024/03/25	2	33.15	2	33.50	33.25	0	1,904	0.00%
2024/03/22	0	0.00	4	33.55	33.50	-4	1,943	-0.21%
2024/03/15	0	0.00	3	31.80	31.60	-3	3,323	-0.09%
2024/03/14	0.3	31.99	0	0.00	31.45	0.3	3,345	0.01%
2024/03/13	0.4	31.73	2	31.65	31.55	-1.6	3,397	-0.05%
2024/03/12	1.5	32.07	0	0.00	32.25	1.5	3,539	0.04%
2024/03/11	3	32.18	1	31.80	31.85	2	4,081	0.05%
2024/03/08	1.5	31.10	2	31.03	31.80	-0.5	4,151	-0.01%
2024/03/07	0.3	31.85	0	0.00	31.55	0.3	4,137	0.01%
2024/03/06	2.2	32.90	1	32.70	32.70	1.2	4,116	0.03%
2024/03/05	2	33.65	8	33.85	33.85	-6	4,101	-0.15%
2024/03/04	2	32.40	9	32.78	33.25	-7	3,838	-0.18%
2024/03/01	3	30.43	0	0.00	30.25	3	3,753	0.08%
2024/02/22	0	0.00	5	31.40	31.45	-5	3,719	-0.13%
2024/02/21	1	31.50	0	0.00	31.35	1	3,724	0.03%
2024/02/19	2	31.90	0	0.00	31.65	2	3,720	0.05%
2024/02/05	2	31.73	1	32.30	30.95	1	3,695	0.03%
2024/02/02	4	34.39	0	0.00	34.20	4	3,632	0.11%
2024/02/01	1	34.20	2	34.38	33.95	-1	3,631	-0.03%
2024/01/29	0	0.00	3	33.50	33.55	-3	3,615	-0.08%
2024/01/25	0	0.00	3	33.80	33.70	-3	3,676	-0.08%
2024/01/23	0	0.00	1	33.70	33.85	-1	3,712	-0.03%
2024/01/22	1	32.80	0	0.00	33.30	1	3,784	0.03%
2024/01/17	2	33.45	0	0.00	32.60	2	3,808	0.05%
2024/01/16	1	33.30	0	0.00	33.35	1	3,802	0.03%
2024/01/10	0	0.00	3	32.60	32.55	-3	3,860	-0.08%
2024/01/08	0	0.00	1	34.30	33.80	-1	3,852	-0.03%
2024/01/05	1	34.60	0	0.00	34.30	1	3,853	0.03%
2024/01/04	9	35.46	7	35.05	34.60	2	3,853	0.05%
2024/01/02	5	34.22	0	0.00	34.00	5	3,800	0.13%
2023/12/27	5	35.15	5	35.05	34.70	0	3,880	0.00%
2023/12/21	1	36.60	2	36.55	36.30	-1	3,913	-0.03%
2023/12/20	1	36.20	3	36.57	37.00	-2	3,890	-0.05%
2023/12/19	1	35.45	0	0.00	35.40	1	3,855	0.03%
2023/12/18	1	37.25	7	36.96	36.30	-6	3,840	-0.16%
2023/12/15	5	36.99	2	37.08	37.00	3	3,816	0.08%
2023/12/14	30	38.58	22	37.78	36.90	8	3,768	0.21%
2023/12/13	33	39.35	59.2	38.82	38.00	-26.2	3,558	-0.74%
2023/12/12	3.2	36.22	3	35.37	37.05	0.2	2,681	0.01%
2023/12/11	1	33.70	0	0.00	33.70	1	2,577	0.04%
2023/12/08	9	34.00	0	0.00	34.00	9	2,612	0.34%
2023/12/07	5	34.48	7	34.27	34.10	-2	2,621	-0.08%
2023/12/06	50	36.07	25	36.37	35.95	25	2,540	0.98%
2023/12/05	0	0.00	3	34.30	34.35	-3	2,073	-0.14%
2023/12/04	2	31.20	12	31.35	31.25	-10	2,000	-0.50%
2023/11/30	2	30.90	4	31.11	31.25	-2	2,080	-0.10%
2023/11/29	0	0.00	2	30.70	30.80	-2	2,116	-0.09%
2023/11/22	0	0.00	6	30.89	30.75	-6	2,450	-0.24%
2023/11/21	1	31.10	0	0.00	30.60	1	2,682	0.04%
2023/11/16	0	0.00	2.1	30.05	30.05	-2.1	3,693	-0.06%
2023/11/15	0	0.00	0.3	29.73	29.85	-0.3	3,823	-0.01%
2023/11/13	0	0.00	0.1	29.00	28.95	-0.1	3,957	0.00%
2023/11/10	2.2	29.11	0	0.00	28.90	2.2	3,998	0.06%
2023/11/09	3.5	29.83	0.2	29.75	29.60	3.3	4,037	0.08%
2023/11/08	0	0.00	2.3	30.59	30.50	-2.3	4,065	-0.06%
2023/11/07	0.3	30.05	0	0.00	30.00	0.3	4,108	0.01%
2023/11/03	5	30.40	2	30.55	30.65	3	4,242	0.07%
2023/11/02	4	30.28	1.1	30.59	30.50	2.9	4,326	0.07%
2023/11/01	1.1	29.69	0	0.00	29.50	1.1	4,382	0.02%
2023/10/31	3	30.17	0	0.00	29.80	3	4,520	0.07%
2023/10/30	0	0.00	0.1	31.20	30.85	-0.1	4,721	0.00%
2023/10/27	2.1	29.20	1	29.30	29.15	1.1	4,893	0.02%
2023/10/20	1	29.75	1	29.90	30.15	0	6,274	0.00%
2023/10/19	1.2	30.55	1	30.75	30.80	0.2	6,685	0.00%
2023/10/18	0.2	30.57	0	30.70	30.90	0.2	7,180	0.00%
2023/10/17	0	31.20	3	31.97	31.25	-3	7,567	-0.04%
2023/10/16	0.1	31.60	0	0.00	31.60	0.1	8,281	0.00%
2023/10/13	0.1	32.68	0	0.00	32.40	0.1	9,338	0.00%
2023/10/11	0.1	32.35	0	0.00	32.00	0.1	10,666	0.00%
2023/10/06	0.4	33.22	3	32.95	33.00	-2.7	11,163	-0.02%
2023/10/05	1	33.45	0.4	33.35	33.50	0.6	11,450	0.01%
2023/10/02	1	34.45	0	0.00	34.60	1	13,549	0.01%
2023/09/28	0	0.00	1	34.60	34.05	-1	13,927	-0.01%
2023/09/25	2	34.35	0	0.00	34.35	2	15,409	0.01%
2023/09/22	1	33.55	0	0.00	33.35	1	15,815	0.01%
2023/09/20	2	33.98	0	0.00	33.85	2	17,448	0.01%
2023/09/19	1	34.95	0	0.00	34.00	1	17,443	0.01%
2023/09/15	1	34.85	1	35.70	34.85	0	17,402	0.00%
2023/09/14	0	0.00	7.4	35.50	35.70	-7.4	17,364	-0.04%
2023/09/13	10	34.65	3	35.50	34.50	7	17,293	0.04%
2023/09/12	6	34.07	0	0.00	34.30	6	17,293	0.03%
2023/09/11	0.1	34.70	0	0.00	34.05	0.1	17,232	0.00%
2023/09/08	1.3	35.11	0	0.00	35.20	1.3	17,170	0.01%
2023/09/07	1.2	36.25	0	0.00	36.15	1.2	17,093	0.01%
2023/09/06	0	0.00	1	37.45	36.90	-1	17,056	-0.01%
2023/09/05	4	36.74	2	36.88	36.70	2	17,006	0.01%
2023/09/04	0	0.00	1	37.25	37.25	-1	16,968	-0.01%
2023/09/01	0	0.00	2	38.10	37.75	-2	16,927	-0.01%
2023/08/30	0	0.00	1	38.90	38.55	-1	16,871	-0.01%
2023/08/29	2	38.75	1	39.60	38.50	1	16,836	0.01%
2023/08/28	1	39.85	3	39.45	39.20	-2	16,764	-0.01%
2023/08/25	3	39.58	3	40.13	41.10	0	16,654	0.00%
2023/08/24	23.2	42.80	5	41.67	40.50	18.2	16,427	0.11%
2023/08/23	2	39.28	4	40.83	41.10	-2	15,736	-0.01%
2023/08/22	0	0.00	1	37.40	37.40	-1	15,579	-0.01%
2023/08/21	1.2	37.48	1	37.10	37.10	0.2	15,413	0.00%
2023/08/16	0	0.00	0.5	36.00	36.75	-0.5	15,145	0.00%
2023/08/10	3	37.40	0	0.00	37.20	3	14,974	0.02%
2023/08/09	2	38.43	0	0.00	38.50	2	14,901	0.01%
2023/08/08	11	39.40	1.1	39.02	39.00	9.9	14,836	0.07%
2023/08/07	0.4	39.74	6.3	39.69	39.90	-6	14,751	-0.04%
2023/08/04	7.3	39.88	2	39.90	39.75	5.3	14,651	0.04%
2023/08/02	2	42.75	11	42.61	41.05	-9	14,519	-0.06%
2023/08/01	9	44.35	6	44.12	43.25	3	14,290	0.02%
2023/07/31	3	46.97	3	47.98	45.60	0	14,050	0.00%
2023/07/28	0	0.00	1	45.85	45.90	-1	13,675	-0.01%
2023/07/27	1	48.70	2	47.63	46.80	-1	13,490	-0.01%
2023/07/26	2	48.08	0	0.00	46.70	2	13,294	0.02%
2023/07/25	4	48.85	0	0.00	48.30	4	13,076	0.03%
2023/07/24	1	50.00	2	50.45	49.70	-1	12,741	-0.01%
2023/07/21	13	49.77	20	48.44	49.60	-7	12,315	-0.06%
2023/07/20	12	47.69	13	48.26	47.45	-1	11,835	-0.01%
2023/07/19	26.2	50.30	11.6	50.51	48.15	14.6	11,430	0.13%
2023/07/18	17.6	53.36	18	54.22	49.60	-0.4	10,757	0.00%
2023/07/17	1	50.10	7	49.67	51.50	-6	9,720	-0.06%
2023/07/14	9	45.96	1	46.90	46.90	8	9,306	0.09%
2023/07/13	27	41.11	29.2	42.34	42.65	-2.2	8,517	-0.03%
2023/07/12	6	39.42	5	39.46	38.80	1	8,040	0.01%
2023/07/11	4.1	39.37	8	39.92	39.95	-3.9	7,755	-0.05%
2023/07/10	3	39.51	51.1	39.33	39.05	-48.1	7,269	-0.66%
2023/07/07	15.1	39.18	19	39.53	40.25	-3.9	6,547	-0.06%
2023/07/06	80	37.14	29	37.55	36.60	51	5,615	0.91%
2023/07/05	28	37.71	136	37.90	37.00	-108	5,239	-2.06%	大賣/鉅額交易
2023/07/04	101	36.25	107	37.26	38.75	-6	4,818	-0.12%	大買/大賣/
2023/07/03	106	32.73	7.1	33.63	35.25	98.9	4,246	2.33%	大買/
2023/06/30	6	31.84	4	32.12	32.05	2	3,781	0.05%
2023/06/29	65.1	31.55	58	32.44	31.80	7.1	3,438	0.21%
2023/06/28	5	29.63	49	30.03	30.05	-44	2,107	-2.09%
2023/06/27	0	0.00	6	27.20	27.35	-6	1,800	-0.33%
2023/06/21	3	27.85	0	0.00	27.75	3	1,808	0.17%
2023/06/20	2	27.60	6	27.52	27.55	-4	1,823	-0.22%
2023/06/15	0	0.00	2	27.35	27.30	-2	1,757	-0.11%
2023/06/14	0	0.00	1	27.20	27.25	-1	1,769	-0.06%
2023/06/13	3	27.00	0	0.00	27.10	3	1,816	0.17%
2023/06/08	1	27.00	0	0.00	26.70	1	1,900	0.05%
2023/06/05	6	27.61	2.3	27.57	27.55	3.7	2,157	0.17%
2023/06/01	0	0.00	3	27.25	27.05	-3	2,257	-0.13%
2023/05/29	2	26.45	0	0.00	26.70	2	3,001	0.07%
2023/05/26	0	0.00	1	26.30	26.15	-1	3,032	-0.03%
2023/05/25	1	26.35	0	0.00	26.40	1	3,034	0.03%
2023/05/23	1	26.65	2	26.70	26.60	-1	3,089	-0.03%
2023/05/17	0	0.00	1	26.30	26.20	-1	3,136	-0.03%
2023/05/12	5	25.68	0	0.00	25.75	5	3,165	0.16%
2023/05/11	0	0.00	3	25.80	25.70	-3	3,175	-0.09%
2023/05/10	0	0.00	2	26.20	26.20	-2	3,235	-0.06%
2023/05/09	2	26.45	0	0.00	26.05	2	3,301	0.06%
2023/05/08	1	26.65	1	26.60	26.65	0	3,315	0.00%
2023/05/04	2	26.33	0	0.00	26.30	2	3,359	0.06%
2023/05/03	6	25.90	0	0.00	25.85	6	3,351	0.18%
2023/04/28	1	25.95	0	0.00	26.00	1	3,336	0.03%
2023/04/27	1	26.25	0	0.00	26.15	1	3,304	0.03%
2023/04/25	1	25.95	0	0.00	26.00	1	3,310	0.03%
2023/04/21	7	27.09	0	0.00	26.85	7	3,309	0.21%
2023/04/20	1	28.35	3	28.32	28.20	-2	3,304	-0.06%
2023/04/19	2	28.65	3	28.70	28.80	-1	3,459	-0.03%
2023/04/18	4	29.48	4	29.30	28.70	0	3,511	0.00%
2023/04/17	0	0.00	2	29.10	29.05	-2	3,806	-0.05%
2023/04/14	1	28.65	0	0.00	28.55	1	3,845	0.03%
2023/04/12	0	0.00	1	28.80	28.80	-1	3,808	-0.03%
2023/04/10	4	28.20	1	28.40	28.50	3	3,775	0.08%
2023/04/06	0	0.00	0.1	27.55	28.35	-0.1	3,743	0.00%
2023/03/31	1.1	28.27	0	0.00	27.80	1.1	3,715	0.03%
2023/03/30	4	27.94	2	28.40	28.30	2	3,669	0.05%
2023/03/28	1	27.40	3	27.55	27.30	-2	3,631	-0.06%
2023/03/27	3	27.95	0	0.00	28.05	3	3,618	0.08%
2023/03/24	2	27.95	0	0.00	27.70	2	3,663	0.05%
2023/03/22	1	27.60	0	0.00	27.65	1	3,663	0.03%
2023/03/17	0	0.00	1	27.30	27.15	-1	3,678	-0.03%
2023/03/15	2	28.40	1	28.50	28.00	1	3,663	0.03%
2023/03/13	1	27.50	0	0.00	28.40	1	3,732	0.03%
2023/03/10	0	0.00	1	28.10	28.10	-1	3,753	-0.03%
2023/03/09	5	29.09	4	29.20	28.95	1	3,785	0.03%
2023/03/08	1	29.25	6	29.17	29.40	-5	3,920	-0.13%
2023/03/07	2	28.90	6	28.85	28.80	-4	3,984	-0.10%
2023/03/06	4	28.48	3	28.72	28.45	1	3,943	0.03%
2023/03/03	7	28.65	2	28.85	28.50	5	3,909	0.13%
2023/03/02	3	28.48	3	28.50	29.20	0	3,734	0.00%
2023/03/01	4	27.88	8	28.05	27.60	-4	3,379	-0.12%
2023/02/24	1	27.00	0	0.00	27.25	1	3,165	0.03%
2023/02/22	0	0.00	4	26.59	26.65	-4	3,152	-0.13%
2023/02/21	4	27.13	2	27.25	27.05	2	3,176	0.06%
2023/02/20	4	26.98	5	27.02	26.95	-1	3,150	-0.03%
2023/02/16	1	26.65	0	0.00	26.50	1	3,152	0.03%
2023/02/14	5	26.25	0	0.00	26.20	5	3,210	0.16%
2023/02/10	1	26.10	1	26.40	25.95	0	3,430	0.00%
2023/02/08	1	26.80	0	0.00	26.30	1	3,530	0.03%
2023/02/07	4	26.76	2	26.55	26.70	2	3,501	0.06%
2023/02/06	0	0.00	2	26.45	26.35	-2	3,468	-0.06%
2023/02/03	2	26.25	23	26.15	26.10	-21	3,471	-0.60%
2023/02/02	4	26.33	3	26.25	26.45	1	3,474	0.03%
2023/02/01	13	26.20	2	26.25	26.10	11	3,461	0.32%
2023/01/31	1	25.85	0	0.00	25.90	1	3,471	0.03%
2023/01/12	2	25.70	0	0.00	25.50	2	3,624	0.06%
2023/01/09	16	26.35	3	25.92	25.95	13	3,685	0.35%
2023/01/06	4	25.83	4	25.90	25.75	0	3,548	0.00%
2023/01/05	4	27.03	15	27.20	26.10	-11	3,588	-0.31%
2023/01/04	5	26.00	0	0.00	26.80	5	3,293	0.15%
2022/12/21	2	24.10	0	0.00	24.15	2	4,440	0.05%
2022/12/20	2	24.35	0	0.00	24.10	2	4,470	0.04%
2022/12/19	0	0.00	1	24.85	24.70	-1	4,520	-0.02%
2022/12/16	2	25.43	0	0.00	25.40	2	4,565	0.04%
2022/12/15	1	26.60	0	0.00	26.50	1	4,542	0.02%
2022/12/14	0	0.00	3	25.92	26.15	-3	4,565	-0.07%
2022/12/09	0	26.80	0	0.00	26.25	0	4,660	0.00%
2022/12/06	0	0.00	3	27.35	27.10	-3	4,826	-0.06%
2022/12/05	8	27.69	3	27.77	27.60	5	4,878	0.10%
2022/12/02	0	0.00	2	27.50	27.60	-2	4,838	-0.04%
2022/12/01	0	0.00	6	27.08	27.30	-6	4,844	-0.12%
2022/11/30	3	27.30	7	27.63	27.15	-4	5,001	-0.08%
2022/11/29	2	26.73	3	27.47	27.20	-1	5,029	-0.02%
2022/11/25	3	25.62	0	0.00	25.45	3	5,209	0.06%
2022/11/24	0	0.00	5	25.25	25.30	-5	5,283	-0.09%
2022/11/22	1	25.05	0	0.00	24.90	1	5,600	0.02%
2022/11/21	0	0.00	1	25.35	25.30	-1	5,813	-0.02%
2022/11/17	2	25.70	1	25.75	25.65	1	6,183	0.02%
2022/11/15	5	25.37	22	25.20	25.35	-17	6,350	-0.27%
2022/11/14	0	0.00	7	25.61	25.80	-7	6,466	-0.11%
2022/11/11	3	25.35	18	25.62	25.20	-15	6,596	-0.23%
2022/11/09	10	26.38	3	26.27	25.80	7	8,019	0.09%
2022/11/08	11	27.09	6	26.72	26.20	5	8,554	0.06%
2022/11/07	2	26.05	0	0.00	26.00	2	8,577	0.02%
2022/11/04	12	25.75	11	25.90	25.85	1	8,665	0.01%
2022/11/03	1	25.35	1	25.60	25.60	0	8,680	0.00%
2022/11/02	22	25.52	2	25.45	25.45	20	8,769	0.23%
2022/11/01	10	24.86	10	25.07	25.40	0	8,935	0.00%
2022/10/31	1	24.70	0	0.00	24.80	1	9,188	0.01%
2022/10/26	3	24.85	1	24.50	24.00	2	10,379	0.02%
2022/10/20	2	25.50	0	0.00	25.25	2	14,169	0.01%
2022/10/19	7	25.67	3.2	25.74	25.40	3.8	14,212	0.03%
2022/10/18	2	25.20	0	0.00	25.35	2	14,394	0.01%
2022/10/12	8	24.59	10	24.94	25.00	-2	14,681	-0.01%
2022/10/11	15	26.05	16	25.40	24.95	-1	14,958	-0.01%
2022/10/07	5	27.56	1	27.27	27.25	4	15,425	0.03%
2022/10/06	16	27.52	3	27.63	27.45	13	15,706	0.08%
2022/10/05	1	27.25	1	27.70	27.70	0	15,686	0.00%
2022/10/04	6	25.05	9	25.20	25.20	-3	15,794	-0.02%
2022/09/29	3	24.70	0	0.00	24.30	3	16,842	0.02%
2022/09/28	1	24.00	1	23.70	23.70	0	16,909	0.00%
2022/09/22	1	27.35	1	27.65	27.85	0	16,837	0.00%
2022/09/21	10	27.54	1	27.20	27.30	9	16,793	0.05%
2022/09/19	0	0.00	1	28.05	27.90	-1	16,700	-0.01%
2022/09/15	6	29.44	2	29.40	29.05	4	16,594	0.02%
2022/09/14	0	0.00	1	29.30	29.30	-1	16,490	-0.01%
2022/09/13	1	29.10	4	29.00	29.10	-3	16,435	-0.02%
2022/09/12	0	0.00	3	29.22	29.40	-3	16,358	-0.02%
2022/09/08	2	28.38	3	28.48	28.50	-1	16,269	-0.01%
2022/09/07	1	28.00	2	28.00	28.00	-1	16,220	-0.01%
2022/09/06	2	28.65	1.1	29.37	28.00	1	16,140	0.01%
2022/09/05	3	29.75	1	29.05	28.85	2	15,893	0.01%
2022/09/02	9.1	29.78	7	29.67	29.65	2	15,643	0.01%
2022/09/01	1	29.15	1	29.50	29.60	0	15,342	0.00%
2022/08/31	3	29.18	5	29.26	29.35	-2	15,211	-0.01%
2022/08/30	27	27.97	37	29.06	29.20	-10	15,094	-0.07%
2022/08/29	4	27.49	0	0.00	27.35	4	14,873	0.03%
2022/08/26	1	28.85	2	29.25	28.85	-1	14,756	-0.01%
2022/08/25	13	30.05	7	29.92	29.80	6	14,518	0.04%
2022/08/22	6	28.82	5	28.65	29.05	1	13,990	0.01%
2022/08/19	14	29.11	5	29.41	29.05	9	13,865	0.06%
2022/08/18	1	29.05	1	29.30	29.45	0	13,710	0.00%
2022/08/17	7	29.45	207	29.52	29.35	-200	13,557	-1.48%	大賣/鉅額交易
2022/08/16	217	29.45	223	30.83	29.40	-6	13,274	-0.05%	大買/大賣/
2022/08/15	236	29.20	34	30.13	30.45	202	12,048	1.68%	大買/鉅額交易
2022/08/12	4	27.74	0	0.00	27.70	4	11,430	0.03%
2022/08/11	11	27.32	2	27.60	27.20	9	11,237	0.08%
2022/08/09	12	27.73	0	0.00	27.75	12	10,992	0.11%
2022/08/08	5	28.40	1	28.20	28.25	4	10,855	0.04%
2022/08/05	5	27.84	1	27.90	28.05	4	10,652	0.04%
2022/08/04	3	27.13	5	27.35	27.10	-2	10,368	-0.02%
2022/08/03	3	27.68	16	27.47	27.50	-13	10,056	-0.13%
2022/08/02	7	29.78	1	29.65	29.60	6	9,537	0.06%
2022/08/01	8	29.75	7	29.67	29.65	1	9,097	0.01%
2022/07/29	1	28.50	337	28.56	29.60	-336	8,462	-3.97%	大賣/鉅額交易
2022/07/28	319	28.18	26.4	28.09	28.25	292.6	7,230	4.05%	大買/鉅額交易
2022/07/27	13	26.25	11	26.17	26.65	2	5,696	0.04%
2022/07/26	4	24.95	1	24.25	24.25	3	5,235	0.06%
2022/07/25	4	25.43	9	25.37	25.20	-5	5,361	-0.09%
2022/07/22	2	24.75	0	0.00	24.95	2	5,177	0.04%
2022/07/21	3	24.87	13	24.77	25.20	-10	5,091	-0.20%
2022/07/20	14	25.33	8	25.39	25.05	6	4,946	0.12%
2022/07/19	8	25.05	5	25.33	25.30	3	4,765	0.06%
2022/07/18	3	25.30	3	25.70	25.65	0	4,627	0.00%
2022/07/15	18	25.18	11	24.88	25.00	7	4,218	0.17%
2022/07/14	5	22.54	8	23.85	24.75	-3	3,118	-0.10%
2022/07/13	3	23.18	4	23.45	22.50	-1	2,657	-0.04%
2022/07/12	6	22.13	1	22.55	22.10	5	2,419	0.21%
2022/07/11	7	22.92	7	22.70	23.15	0	2,257	0.00%
2022/07/08	5	22.57	5	22.70	22.80	0	2,037	0.00%
2022/07/07	0	0.00	8	21.39	21.70	-8	1,291	-0.62%
2022/07/06	5	20.44	5	20.65	19.75	0	1,123	0.00%
2022/07/05	2	20.60	1	20.80	20.35	1	1,018	0.10%
2022/07/04	0	0.00	5	18.95	18.95	-5	844	-0.59%
2022/07/01	5	17.80	0	0.00	17.25	5	846	0.59%
2022/06/24	0	0.00	5	18.50	18.30	-5	856	-0.58%
2022/06/22	5	18.00	0	0.00	18.15	5	881	0.57%
2022/06/21	0	0.00	5	18.50	18.55	-5	888	-0.56%
2022/06/20	5	18.20	0	0.00	17.85	5	888	0.56%
2022/05/24	0	0.00	5	19.50	19.20	-5	984	-0.51%
2022/05/16	0	0.00	1	19.00	19.00	-1	1,019	-0.10%
2022/05/09	5	19.00	0	0.00	18.80	5	1,005	0.50%
2022/05/05	0	0.00	1	20.40	20.25	-1	981	-0.10%
2022/05/04	0	0.00	12	20.66	20.85	-12	949	-1.26%
2022/05/03	0	0.00	30	21.10	20.60	-30	935	-3.21%
2022/04/29	46	21.12	8	21.09	20.45	38	899	4.23%
2022/04/28	1	20.10	5	19.20	20.15	-4	674	-0.59%
2022/04/27	5	18.60	0	0.00	18.95	5	603	0.83%
2022/04/19	0	0.00	10	19.93	19.60	-10	641	-1.56%
2022/04/12	1	18.80	0	0.00	18.80	1	683	0.15%
2022/04/11	5	19.00	0	0.00	18.95	5	725	0.69%
2022/04/07	0	0.00	6	19.40	19.25	-6	741	-0.81%
2022/04/06	5	19.60	0	0.00	19.70	5	742	0.67%
2022/03/30	0.2	20.25	0	0.00	20.10	0.2	786	0.02%
2022/03/28	8	20.20	0	0.00	20.15	8	818	0.98%
2022/03/25	3	20.80	11	20.76	20.70	-8	822	-0.97%
2022/03/24	5	20.55	0	0.00	20.45	5	828	0.60%
2022/03/21	0	0.00	5	20.60	20.45	-5	980	-0.51%
2022/03/15	5	20.10	0	0.00	20.00	5	2,020	0.25%
2022/03/07	5	20.50	0	0.00	20.55	5	2,349	0.21%
2022/03/04	1	20.90	0	0.00	20.90	1	2,596	0.04%
2022/03/03	1	21.35	0	0.00	21.05	1	2,775	0.04%
2022/03/01	3	21.00	5	21.50	20.95	-2	2,819	-0.07%
2022/02/24	5	20.60	0	0.00	20.45	5	2,860	0.17%
2022/02/21	0	0.00	5	22.00	21.90	-5	3,132	-0.16%
2022/02/10	0	0.00	1	21.50	21.50	-1	3,903	-0.03%
2022/02/08	0	0.00	5	21.50	21.70	-5	4,088	-0.12%
2022/01/24	5	20.80	0	0.00	21.10	5	4,469	0.11%
2022/01/14	5	21.50	0	0.00	21.25	5	4,708	0.11%
2022/01/12	0	0.00	3	21.65	21.70	-3	4,681	-0.06%
2022/01/11	5	22.10	0	0.00	22.10	5	4,661	0.11%
2022/01/07	0	0.00	2	22.50	22.55	-2	4,639	-0.04%
2022/01/05	0	0.00	1	23.65	23.55	-1	4,604	-0.02%
2021/12/28	0	0.00	1	24.25	24.20	-1	4,492	-0.02%
2021/12/27	1	24.00	1	24.15	24.10	0	4,465	0.00%
2021/12/23	1	23.90	1	23.85	23.85	0	4,437	0.00%
2021/12/22	1	23.65	0	0.00	23.80	1	4,417	0.02%
2021/12/21	1	23.75	1	23.90	23.95	0	4,399	0.00%
2021/12/20	1	23.80	0	0.00	23.80	1	4,391	0.02%
2021/12/17	1	24.75	1	24.25	24.15	0	4,363	0.00%
2021/12/16	1	25.40	2	25.60	24.90	-1	4,319	-0.02%
2021/12/15	2	25.25	1	25.60	25.10	1	4,268	0.02%
2021/12/14	19	26.65	14	25.45	25.00	5	4,187	0.12%
2021/12/13	0	0.00	3	25.63	26.30	-3	3,695	-0.08%
2021/12/08	0	0.00	1	24.30	23.85	-1	3,110	-0.03%
2021/12/01	1	23.85	1	24.60	24.65	0	2,810	0.00%
2021/11/30	12	25.13	41	25.55	24.70	-29	2,731	-1.06%
2021/11/29	65	24.10	36	24.58	24.60	29	2,470	1.17%
2021/11/26	5	22.30	0	0.00	22.65	5	2,288	0.22%
2021/11/24	1	23.65	1	23.50	23.40	0	2,238	0.00%
2021/11/22	0	0.00	1	23.85	24.20	-1	2,179	-0.04%
2021/11/18	2	23.30	0	0.00	23.50	2	2,084	0.10%
2021/11/17	1	24.10	2	23.95	23.95	-1	1,886	-0.05%
2021/11/16	1	24.95	1	24.75	24.30	0	1,805	0.00%
2021/11/15	2	24.65	2	24.33	24.75	0	1,685	0.00%
2021/11/11	1	24.65	2	24.53	23.65	-1	1,507	-0.07%
2021/11/10	9	24.45	12	24.62	24.30	-3	1,418	-0.21%
2021/11/09	4	23.04	2	22.90	23.40	2	1,132	0.18%
2021/11/08	1	24.15	2	23.53	23.15	-1	1,083	-0.09%
2021/11/05	1	23.05	1	22.70	22.80	0	1,002	0.00%
2021/11/04	2	22.95	5	23.40	22.70	-3	905	-0.33%
2021/11/03	1	21.05	1	21.55	21.70	0	786	0.00%
2021/11/02	0	0.00	1	22.15	20.90	-1	563	-0.18%
2021/11/01	0	0.00	1	20.85	21.20	-1	536	-0.19%
2021/10/28	2	22.13	0	0.00	21.35	2	509	0.39%
2021/10/25	0	0.00	5	19.60	19.55	-5	275	-1.81%
2021/09/09	1	18.70	0	0.00	18.70	1	426	0.23%
2021/09/06	0	0.00	41	19.08	18.95	-41	430	-9.52%
2021/09/03	0	0.00	20	19.30	19.30	-20	430	-4.65%
2021/08/26	0	0.00	5	19.20	19.15	-5	437	-1.14%
2021/08/13	5	18.60	0	0.00	18.55	5	448	1.11%
2021/08/11	5	19.60	0	0.00	19.60	5	450	1.11%
2021/08/05	0	0.00	5	20.40	20.45	-5	489	-1.02%
2021/07/29	0	0.00	5	20.30	20.20	-5	548	-0.91%
2021/07/28	6	19.81	0	0.00	19.95	6	565	1.06%
2021/07/15	0	0.00	1	20.85	21.05	-1	916	-0.11%
2021/07/12	0	20.20	0	0.00	20.50	0	928	0.00%
2021/07/06	0	0.00	1	20.90	20.75	-1	1,027	-0.10%
2021/07/05	2	20.75	0	0.00	20.90	2	1,059	0.19%
2021/06/29	0	0.00	1	20.60	20.60	-1	1,180	-0.08%
2021/06/25	0	0.00	5	20.90	20.80	-5	1,202	-0.42%
2021/06/24	1	20.85	0	0.00	20.85	1	1,211	0.08%
2021/06/18	0	0.00	1	20.65	20.65	-1	1,229	-0.08%
2021/06/10	0	0.00	5	20.85	20.70	-5	1,288	-0.39%
2021/06/09	0	0.00	0.1	20.45	20.40	-0.1	1,300	-0.01%
2021/06/07	5	20.55	0	0.00	20.40	5	1,310	0.38%
2021/06/01	0	0.00	5	21.35	21.40	-5	1,335	-0.37%
2021/05/28	0	0.00	10	20.95	20.90	-10	1,360	-0.74%
2021/05/21	0	0.00	5	20.50	20.20	-5	1,392	-0.36%
2021/05/18	0	0.00	10	20.05	20.25	-10	1,419	-0.70%
2021/05/17	5	19.00	0	0.00	19.05	5	1,418	0.35%
2021/05/13	0	0.00	5	19.60	19.50	-5	1,394	-0.36%
2021/05/12	5	19.80	6	19.43	19.50	-1	1,387	-0.07%
2021/05/06	1	21.65	0	0.00	21.40	1	1,356	0.07%
2021/05/05	2	21.65	0	0.00	21.60	2	1,351	0.15%
2021/05/04	5	21.45	0	0.00	21.60	5	1,336	0.37%
2021/05/03	10	23.43	0	23.20	23.00	10	1,293	0.77%
2021/04/29	0	0.00	5	25.25	25.35	-5	1,231	-0.41%
2021/04/28	0	25.05	5	25.10	25.70	-5	1,172	-0.43%
2021/04/22	0	0.00	1	25.10	24.05	-1	1,096	-0.09%
2021/04/14	5	23.05	0	0.00	23.60	5	1,164	0.43%
2021/04/13	5	25.00	5	25.05	24.15	0	1,327	0.00%
2021/04/12	1	25.05	0	0.00	24.90	1	1,370	0.07%
2021/04/09	0	0.00	0.1	25.00	24.95	-0.1	1,371	-0.01%
2021/04/08	4	25.35	7	25.30	25.30	-3	1,351	-0.22%
2021/03/25	0	0.00	5	24.10	23.85	-5	1,452	-0.34%
2021/03/18	0	0.00	1	24.30	24.40	-1	1,544	-0.06%
2021/03/15	0	0.00	5	23.90	23.95	-5	1,694	-0.30%
2021/03/09	3	23.25	0	0.00	23.35	3	2,464	0.12%
2021/03/08	2	23.50	0	0.00	23.55	2	2,707	0.07%
2021/03/04	0	0.00	5	23.85	23.85	-5	2,751	-0.18%
2021/03/02	5	23.10	0	0.00	23.15	5	2,745	0.18%
2021/02/19	2	23.75	0	0.00	23.80	2	2,922	0.07%
2021/02/18	0	0.00	1	23.15	23.40	-1	3,091	-0.03%
2021/02/05	5	22.50	0	0.00	22.50	5	3,206	0.16%
2021/02/02	0	0.00	1	22.60	22.80	-1	3,215	-0.03%
2021/01/27	0	0.00	1	23.00	22.95	-1	3,201	-0.03%
2021/01/26	1	22.75	0	0.00	22.55	1	3,194	0.03%
2021/01/21	5	22.35	0	0.00	22.30	5	3,167	0.16%
2021/01/20	5	22.90	0	0.00	22.20	5	3,155	0.16%
2021/01/19	5	23.50	1	23.60	23.65	4	3,121	0.13%
2021/01/15	2	24.28	0	0.00	24.05	2	3,092	0.06%
2021/01/13	4	24.45	0.3	24.75	24.50	3.7	3,056	0.12%
2021/01/11	1	25.25	0	0.00	24.95	1	3,013	0.03%
2021/01/08	5	25.10	0	0.00	25.25	5	2,993	0.17%
2021/01/07	10	25.65	0	0.00	25.65	10	2,960	0.34%
2021/01/06	18	25.47	12	26.14	25.75	6	2,891	0.21%
2021/01/05	17	25.21	2	25.28	25.05	15	2,684	0.56%
2021/01/04	1	24.70	0	0.00	25.00	1	2,605	0.04%
2020/12/31	1	24.45	0	0.00	24.45	1	2,581	0.04%
2020/12/30	5	24.55	0	0.00	24.45	5	2,569	0.19%
2020/12/29	2	24.90	1	25.00	24.65	1	2,555	0.04%
2020/12/28	5	25.05	0	0.00	25.25	5	2,518	0.20%
2020/12/25	0	0.00	10	25.40	25.65	-10	2,465	-0.41%
2020/12/21	5	24.05	0	0.00	24.40	5	2,329	0.21%
2020/12/17	6	24.63	0	0.00	24.60	6	2,279	0.26%
2020/12/15	10	25.05	0	0.00	24.90	10	2,226	0.45%
2020/12/11	20	25.69	4	25.55	25.20	16	2,198	0.73%
2020/12/09	1	26.55	4	26.64	26.50	-3	2,095	-0.14%
2020/12/08	13	26.67	1	27.30	26.95	12	2,015	0.60%
2020/12/07	3	26.45	7	26.41	25.85	-4	1,726	-0.23%
2020/12/04	4	25.38	29	25.52	25.50	-25	1,540	-1.62%
2020/12/03	14	25.07	1	25.05	25.20	13	1,419	0.92%
2020/12/02	6	24.43	8	24.79	25.30	-2	1,241	-0.16%
2020/11/30	0	0.00	15	23.02	23.00	-15	978	-1.53%
2020/11/27	6	22.73	0	0.00	22.75	6	949	0.63%
2020/11/26	1	22.75	0	0.00	22.65	1	937	0.11%
2020/11/25	1	22.70	0	0.00	22.65	1	923	0.11%
2020/11/24	16	23.37	2	22.90	22.90	14	886	1.58%
2020/11/23	0	0.00	5	22.65	22.40	-5	782	-0.64%
2020/11/19	0	0.00	2	22.30	22.20	-2	772	-0.26%
2020/11/18	9	22.41	0	0.00	22.20	9	760	1.18%
2020/10/06	0	0.00	10	21.20	21.15	-10	504	-1.98%
2020/09/30	0	0.00	10	20.50	20.70	-10	534	-1.87%
2020/09/25	10	19.80	0	0.00	19.80	10	624	1.60%
2020/09/24	10	20.60	0	0.00	20.45	10	624	1.60%
2020/09/07	10	22.65	0	0.00	22.50	10	890	1.12%
2020/08/20	0	0.00	7	21.29	20.95	-7	872	-0.80%
2020/08/19	7	22.25	0	0.00	22.00	7	863	0.81%
2020/08/17	0	0.00	4	22.15	22.20	-4	857	-0.47%
2020/08/14	4	21.95	0	0.00	21.95	4	858	0.47%
2020/08/12	0	0.00	16	21.80	21.75	-16	855	-1.87%
2020/08/11	1	22.05	0	0.00	21.95	1	860	0.12%
2020/08/10	10	22.16	0	0.00	22.25	10	862	1.16%
2020/08/07	5	22.30	0	0.00	22.35	5	865	0.58%
2020/08/06	0	0.00	6	22.63	22.45	-6	865	-0.69%
2020/08/05	0	0.00	1	22.55	22.55	-1	877	-0.11%
2020/08/04	0	0.00	8	22.08	21.95	-8	871	-0.92%
2020/08/03	0	0.00	0.9	21.40	21.45	-0.9	865	-0.10%
2020/07/29	0	0.00	3	21.00	20.80	-3	1,011	-0.30%
2020/07/28	8	20.50	0	0.00	20.60	8	1,067	0.75%
2020/07/27	5	21.10	0	0.00	20.95	5	1,073	0.47%
2020/07/24	5	21.50	1	21.55	21.60	4	1,078	0.37%
2020/07/22	0	0.00	1	22.20	22.25	-1	1,082	-0.09%
2020/07/21	0	0.00	7	22.17	22.15	-7	1,077	-0.65%
2020/07/20	0	0.00	2	21.80	21.80	-2	1,076	-0.19%
2020/07/16	7	21.86	0	0.00	21.75	7	1,090	0.64%
2020/07/15	10	22.70	0	0.00	22.60	10	1,089	0.92%
2020/07/10	0	0.00	1	22.90	22.65	-1	1,092	-0.09%
2020/07/06	1	23.10	3	23.60	23.10	-2	1,068	-0.19%
2020/07/02	0	0.00	2	22.60	22.70	-2	1,039	-0.19%
2020/06/30	1	22.75	0	0.00	22.30	1	1,028	0.10%
2020/06/29	1	21.90	0	0.00	21.90	1	1,014	0.10%
2020/06/24	3	22.43	1	22.40	22.40	2	1,034	0.19%
2020/06/23	1	22.20	10	22.35	22.65	-9	1,039	-0.87%
2020/06/22	0	0.00	2	22.50	22.55	-2	1,025	-0.20%
2020/06/19	7	22.94	8.5	22.84	22.95	-1.5	1,022	-0.15%
2020/06/18	5	21.72	13	22.35	22.50	-8	995	-0.80%
2020/06/17	23	22.44	3	22.53	22.05	20	974	2.05%
2020/06/16	0	0.00	3	22.20	22.40	-3	918	-0.33%
2020/06/05	0	0.00	1	21.20	21.35	-1	988	-0.10%
2020/05/20	0	0.00	1	20.10	20.10	-1	1,104	-0.09%
2020/05/15	4	20.14	0	0.00	20.10	4	1,112	0.36%
2020/05/14	0	0.00	0	20.70	20.40	0	1,114	0.00%
2020/05/12	0	0.00	4	20.80	20.90	-4	1,129	-0.35%
2020/05/08	0	0.00	1	21.10	20.75	-1	1,129	-0.09%
2020/05/06	1	21.00	0	0.00	20.90	1	1,150	0.09%
2020/05/05	2	23.70	0	0.00	21.60	2	1,185	0.17%
2020/05/04	0	0.00	1	22.00	22.05	-1	1,084	-0.09%
2020/04/28	0	0.00	2	19.75	19.90	-2	1,143	-0.17%
2020/04/21	1	19.20	0	0.00	18.90	1	1,201	0.08%
2020/04/17	0	0.00	1	20.20	19.80	-1	1,236	-0.08%
2020/04/14	0	0.00	1	19.50	19.40	-1	1,320	-0.08%
2020/04/13	1	19.45	0	0.00	19.05	1	1,447	0.07%
2020/04/07	0	0.00	2	18.05	18.30	-2	1,870	-0.11%
2020/04/06	0	0.00	2	17.70	17.70	-2	2,046	-0.10%
2020/03/31	4	17.90	0	0.00	17.60	4	2,513	0.16%
2020/03/24	1	15.95	0	0.00	16.10	1	3,324	0.03%
2020/03/20	1	15.90	0	0.00	15.70	1	4,131	0.02%
2020/03/18	6	17.37	3	17.25	16.30	3	4,149	0.07%
2020/03/17	0	0.00	2	18.45	17.60	-2	4,152	-0.05%
2020/03/13	1	20.90	0	0.00	20.90	1	4,147	0.02%
2020/03/12	0	0.00	1	23.05	22.85	-1	4,180	-0.02%
2020/03/11	1	23.20	0	0.00	23.10	1	4,158	0.02%
2020/03/03	2	23.90	2	24.00	23.95	0	4,121	0.00%
2020/02/26	0	0.00	2	24.28	24.10	-2	4,082	-0.05%
2020/02/21	2	23.75	1	23.70	23.70	1	4,041	0.02%
2020/02/20	1	23.90	0	0.00	23.85	1	4,038	0.02%
2020/02/19	0	0.00	1	23.70	23.75	-1	4,044	-0.02%
2020/02/14	0	0.00	2	24.00	24.00	-2	4,030	-0.05%
2020/02/12	0	0.00	2	23.95	24.00	-2	4,011	-0.05%
2020/02/10	4	23.58	2	23.80	23.75	2	3,984	0.05%
2020/02/07	0	0.00	2	23.70	23.50	-2	3,961	-0.05%
2020/02/06	6	24.06	4	24.43	23.95	2	3,951	0.05%
2020/02/05	2	23.35	0	0.00	23.15	2	3,892	0.05%
2020/02/04	2	23.60	2	23.35	23.40	0	3,884	0.00%
2020/01/31	1	21.30	0	0.00	21.15	1	3,779	0.03%
2020/01/16	0	0.00	5	23.30	23.15	-5	3,709	-0.13%
2020/01/15	5	23.46	0	0.00	23.25	5	3,700	0.14%
2020/01/13	5	23.20	10	23.25	23.05	-5	3,665	-0.14%
2020/01/09	5	23.30	5	23.70	23.10	0	3,636	0.00%
2020/01/08	11	23.35	11	23.63	23.05	0	3,611	0.00%
2020/01/07	6	23.96	5	24.15	24.25	1	3,551	0.03%
2020/01/06	15	26.32	15	26.63	25.55	0	3,417	0.00%
2020/01/03	10	27.99	5	27.80	27.60	5	3,366	0.15%
2020/01/02	7	28.17	5	28.20	28.65	2	3,327	0.06%
2019/12/31	6	27.99	3	28.30	28.00	3	3,141	0.10%
2019/12/30	5	29.08	6	29.13	28.30	-1	2,951	-0.03%
2019/12/27	14	28.76	5	28.57	29.05	9	2,759	0.33%
2019/12/26	6	28.08	0	0.00	28.10	6	2,379	0.25%
2019/12/25	7	28.04	0	0.00	27.95	7	2,289	0.31%
2019/12/24	3.2	28.19	1	28.00	28.05	2.2	2,197	0.10%
2019/12/23	11	28.30	13	28.08	28.20	-2	2,095	-0.10%
2019/12/20	15	27.59	12	27.66	27.55	3	1,878	0.16%
2019/12/19	6	28.07	2	27.83	27.70	4	1,677	0.24%
2019/12/18	25	28.09	50	28.03	27.90	-25	1,398	-1.79%
2019/12/17	0	0.00	0.9	27.35	27.35	-0.9	601	-0.15%
2019/12/11	0	0.00	8	20.40	20.35	-8	503	-1.59%
2019/12/10	0	0.00	3	20.48	20.50	-3	484	-0.62%
2019/12/09	31	20.05	1	20.60	20.20	30	464	6.46%
2019/12/06	0	0.00	5	20.00	19.75	-5	415	-1.20%
2019/12/03	0	0.00	1	19.10	19.35	-1	389	-0.26%
2019/11/18	0	0.00	10	18.90	19.00	-10	395	-2.53%
2019/10/28	10	18.50	0	0.00	18.55	10	446	2.24%
2019/10/16	5	18.30	0	0.00	18.30	5	586	0.85%
2019/10/14	5	18.70	2	18.90	18.60	3	608	0.49%
2019/09/18	0	0.00	3	19.55	19.50	-3	695	-0.43%
2019/09/17	0	0.00	5	19.70	19.45	-5	693	-0.72%
2019/09/12	0	0.00	1	19.40	19.40	-1	691	-0.14%
2019/09/03	0	0.00	1	19.30	19.15	-1	700	-0.14%
2019/08/30	0	0.00	1	19.20	19.00	-1	715	-0.14%
2019/08/28	0.2	18.95	0	0.00	19.00	0.2	713	0.03%
2019/08/20	1	19.10	0	0.00	19.05	1	799	0.13%
2019/08/16	1	18.90	0	0.00	18.90	1	808	0.12%
2019/08/06	0	0.00	25	19.04	19.00	-25	871	-2.87%
2019/08/05	5	19.50	0	0.00	19.25	5	884	0.57%
2019/08/02	5	20.00	1	20.05	19.85	4	890	0.45%
2019/08/01	1	20.30	0	0.00	20.30	1	900	0.11%
2019/07/30	3	20.48	0	0.00	20.40	3	951	0.32%
2019/07/26	51	21.22	36	20.99	21.15	15	942	1.59%
2019/07/17	1	20.65	0	0.00	20.50	1	1,006	0.10%
2019/07/16	2	20.65	0	0.00	20.75	2	1,029	0.19%
2019/07/12	3	21.15	0	0.00	21.05	3	1,018	0.29%
2019/07/11	5	21.10	0	0.00	21.10	5	1,048	0.48%
2019/06/13	0	0.00	1	20.90	20.80	-1	1,395	-0.07%
2019/05/31	0	0.00	1	20.90	20.85	-1	1,773	-0.06%
2019/05/21	0	0.00	5	21.00	20.95	-5	1,759	-0.28%
2019/05/20	5	20.10	0	0.00	20.60	5	1,756	0.28%
2019/05/15	1	21.00	0	0.00	20.95	1	1,767	0.06%
2019/05/14	5	20.20	5	20.80	20.75	0	1,764	0.00%
2019/05/13	0	0.00	0.4	20.80	20.90	-0.4	1,767	-0.02%
2019/05/07	0	0.00	20	21.08	20.95	-20	1,698	-1.18%
2019/05/02	0	0.00	1	21.30	21.35	-1	1,695	-0.06%
2019/04/30	2	20.90	2	21.30	21.40	0	1,694	0.00%
2019/04/29	1	21.00	0	0.00	20.90	1	1,691	0.06%
2019/04/25	2	21.40	0	0.00	21.35	2	1,722	0.12%
2019/04/24	0	0.00	5	21.50	21.40	-5	1,754	-0.29%
2019/04/23	8	21.96	0	0.00	21.65	8	1,749	0.46%
2019/04/22	1	21.70	0	0.00	21.70	1	1,713	0.06%
2019/04/19	0	0.00	2	21.10	21.00	-2	1,704	-0.12%
2019/04/18	2	21.30	0	0.00	20.95	2	1,708	0.12%
2019/04/17	1	21.75	2	21.75	21.70	-1	1,707	-0.06%
2019/04/16	0	0.00	3	21.58	21.50	-3	1,776	-0.17%
2019/04/15	1	21.15	0	0.00	21.25	1	1,750	0.06%
2019/04/11	2	21.10	0	0.00	20.85	2	1,738	0.12%
2019/04/08	1	21.60	0	0.00	21.50	1	1,675	0.06%
2019/04/01	2	21.70	0	0.00	21.70	2	1,609	0.12%
2019/03/29	0.1	21.40	0	0.00	21.50	0.1	1,587	0.01%
2019/03/22	3	21.75	1	21.60	21.40	2	1,533	0.13%
2019/03/11	0	0.00	1	22.25	22.05	-1	1,555	-0.06%
2019/03/08	25	22.18	5	22.46	21.90	20	1,542	1.30%
2019/03/07	4	21.30	3	21.43	21.00	1	1,358	0.07%
2019/03/06	0	0.00	1	22.00	22.10	-1	1,300	-0.08%
2019/02/25	0	0.00	0.5	21.20	21.30	-0.5	1,252	-0.04%
2019/02/19	1	21.10	1	20.85	21.10	0	1,241	0.00%
2019/02/18	1	20.60	0	0.00	20.65	1	1,231	0.08%
2019/02/13	0	0.00	1	21.40	21.35	-1	1,216	-0.08%
2019/02/12	0	0.00	4	21.20	21.30	-4	1,222	-0.33%
2019/01/28	0	0.00	2	20.85	21.25	-2	1,342	-0.15%
2019/01/14	2	21.30	0	0.00	21.10	2	1,281	0.16%
2019/01/11	1	20.20	0	0.00	20.90	1	1,202	0.08%
2019/01/08	1	21.30	0	0.00	20.85	1	1,145	0.09%
2018/12/25	1	19.00	0	0.00	18.75	1	1,120	0.09%
2018/12/05	5	21.20	5	21.34	21.10	0	1,050	0.00%
2018/11/28	2	20.20	2	19.95	19.95	0	1,065	0.00%
2018/11/20	0	0.00	10	19.95	19.85	-10	1,342	-0.74%
2018/11/08	9	20.37	2	20.10	20.05	7	1,467	0.48%
2018/11/07	0	0.00	5	19.40	19.70	-5	1,466	-0.34%
2018/11/06	10	18.80	0	0.00	19.45	10	1,447	0.69%
2018/11/05	0	17.70	0	0.00	17.70	0	1,381	0.00%
2018/10/26	0	0.00	0.2	16.30	16.15	-0.2	1,463	-0.01%
2018/10/11	14	18.77	54	18.94	18.70	-40	1,537	-2.60%
2018/10/04	0.1	20.30	0	0.00	20.25	0.1	1,574	0.01%
2018/09/13	0.2	21.40	0	0.00	21.25	0.2	2,124	0.01%
2018/08/29	0	0.00	4	22.13	22.20	-4	2,446	-0.16%
2018/08/28	0	0.00	8.8	22.15	22.05	-8.8	2,504	-0.35%
2018/08/23	0	0.00	2	22.75	22.60	-2	2,537	-0.08%
2018/08/22	0	0.00	10	22.45	22.45	-10	2,530	-0.40%
2018/08/21	0	0.00	21	22.50	22.30	-21	2,507	-0.84%
2018/08/20	1	22.65	0	0.00	22.40	1	2,490	0.04%
2018/08/17	0	0.00	5	22.15	22.30	-5	2,444	-0.20%
2018/08/16	1	22.15	0	0.00	22.10	1	2,450	0.04%
2018/08/10	0	0.00	2	21.75	21.55	-2	2,328	-0.09%
2018/08/09	0	0.00	20	21.70	21.65	-20	2,323	-0.86%
2018/08/08	0	0.00	5	21.60	21.75	-5	2,318	-0.22%
2018/08/02	1	21.50	1	21.35	21.50	0	2,306	0.00%
2018/07/27	0	0.00	76	21.60	21.40	-76	2,366	-3.21%
2018/07/26	0	0.00	1	21.30	21.40	-1	2,336	-0.04%
2018/07/18	1	20.40	0	0.00	20.40	1	2,323	0.04%
2018/07/09	1	21.15	0	0.00	21.15	1	2,427	0.04%
2018/07/03	0	0.00	37	21.88	21.90	-37	2,419	-1.53%
2018/06/28	3	21.85	0	0.00	21.85	3	2,494	0.12%
2018/06/27	0	0.00	30	21.90	21.80	-30	2,513	-1.19%
2018/06/22	3	22.57	1	22.55	22.70	2	2,537	0.08%
2018/06/21	10	22.10	1	22.60	22.60	9	2,331	0.39%
2018/06/20	1	21.95	1	22.00	22.05	0	2,381	0.00%
2018/06/13	0	0.00	2	21.95	21.75	-2	2,438	-0.08%
2018/06/12	0	0.00	1	21.80	21.70	-1	2,433	-0.04%
2018/06/07	12	21.81	7	22.01	21.90	5	2,424	0.21%
2018/06/06	64	22.61	11	23.19	22.55	53	2,333	2.27%
2018/06/05	0	0.00	10	22.30	22.50	-10	2,088	-0.48%
2018/05/30	1	21.75	0	0.00	21.75	1	1,997	0.05%
2018/05/24	4	21.55	0	0.00	21.60	4	1,911	0.21%
2018/05/10	0	0.00	5	21.90	21.80	-5	2,006	-0.25%
2018/05/09	0	0.00	1	21.85	21.90	-1	2,004	-0.05%
2018/04/17	0	0.00	3	21.85	21.70	-3	2,086	-0.14%
2018/04/16	2	22.15	5	22.30	22.00	-3	2,086	-0.14%
2018/04/13	0	0.00	4	22.01	22.10	-4	2,076	-0.19%
2018/04/12	0	0.00	12	21.70	21.90	-12	2,048	-0.59%
2018/04/10	0	0.00	7	21.81	21.85	-7	2,171	-0.32%
2018/04/09	17	21.80	0	0.00	21.80	17	2,245	0.76%
2018/04/03	0	0.00	3	21.65	21.70	-3	2,251	-0.13%
2018/03/31	0	0.00	1	21.95	21.80	-1	2,292	-0.04%
2018/03/30	1	21.70	0	0.00	21.70	1	2,272	0.04%
2018/03/26	1	21.50	0	0.00	21.65	1	2,474	0.04%
2018/03/23	1	21.15	0	0.00	21.55	1	2,411	0.04%
2018/03/22	2	21.75	0	0.00	21.80	2	2,343	0.09%
2018/03/16	0	0.00	4	21.26	21.25	-4	2,370	-0.17%
2018/03/14	10	21.10	0	0.00	21.25	10	2,641	0.38%
2018/03/09	0	0.00	6	20.80	20.75	-6	3,059	-0.20%
2018/03/08	3	20.90	20	20.63	20.60	-17	3,476	-0.49%
2018/03/07	0	0.00	1	20.25	20.25	-1	4,283	-0.02%
2018/03/06	0	0.00	5	20.35	20.25	-5	4,453	-0.11%
2018/02/27	6	20.37	0	0.00	20.30	6	4,723	0.13%
2018/02/26	0	0.00	2	20.35	20.30	-2	4,773	-0.04%
2018/02/21	0	0.00	10	20.00	20.20	-10	5,012	-0.20%
2018/02/12	6	19.06	0	0.00	19.10	6	4,988	0.12%
2018/02/09	10	18.50	20	19.00	19.05	-10	5,006	-0.20%
2018/02/08	3	19.10	0	0.00	19.20	3	5,021	0.06%
2018/02/07	0	0.00	12	19.37	19.35	-12	5,062	-0.24%
2018/02/06	23	19.21	0	0.00	18.75	23	5,149	0.45%
2018/02/05	11	20.49	0	0.00	20.55	11	5,268	0.21%
2018/02/02	6	21.05	0	0.00	21.00	6	5,607	0.11%
2018/01/31	10	20.97	0	0.00	20.95	10	6,126	0.16%
2018/01/30	2	21.25	0	0.00	21.05	2	6,141	0.03%
2018/01/29	5	21.20	0	0.00	21.15	5	6,155	0.08%
2018/01/23	2	21.40	0	0.00	21.40	2	6,422	0.03%
2018/01/18	0	0.00	1	21.95	21.90	-1	6,343	-0.02%
2018/01/17	0	0.00	1	21.60	21.55	-1	6,317	-0.02%
2018/01/16	0	0.00	1	21.60	21.55	-1	6,325	-0.02%
2018/01/12	10	21.80	0	0.00	21.75	10	6,363	0.16%
2018/01/11	2	21.55	0	0.00	21.55	2	6,497	0.03%
2018/01/10	1	21.55	0	0.00	21.50	1	6,553	0.02%
2018/01/05	17	22.25	1	22.25	22.15	16	6,600	0.24%
2018/01/04	0	0.00	2	22.30	22.25	-2	6,572	-0.03%
2018/01/03	16	21.92	12	21.94	21.95	4	6,478	0.06%
2018/01/02	1	21.65	6	21.57	21.65	-5	6,402	-0.08%