偉詮電 (2436)-元富-台中券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.4
漲跌
▲1.0
漲幅
+1.58%
成交量
672張
產業
上市半導體類股▼1.17%
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	65.20	0	0.00	65.30	2	1,221	0.16%
2024/06/03	3	67.03	2.5	67.28	66.50	0.5	1,220	0.04%
2024/05/31	5.5	64.32	0	0.00	64.00	5.5	1,168	0.47%
2024/05/30	7	66.23	2	65.10	64.30	5	1,160	0.43%
2024/05/29	0	0.00	1.1	66.70	65.70	-1.1	1,141	-0.10%
2024/05/28	2	64.85	1.3	64.98	64.60	0.7	1,013	0.07%
2024/05/27	0	0.00	1	63.50	63.40	-1	983	-0.10%
2024/05/23	0	0.00	2	60.90	60.90	-2	999	-0.20%
2024/05/13	2	60.10	0	0.00	60.00	2	1,268	0.16%
2024/05/10	0.2	60.00	0	0.00	60.20	0.2	1,274	0.02%
2024/04/24	0	0.00	4	61.00	61.70	-4	1,419	-0.28%
2024/04/19	0	0.00	2	60.55	60.60	-2	1,519	-0.13%
2024/04/18	0	0.00	4.2	62.30	62.10	-4.2	1,522	-0.28%
2024/04/15	0	0.00	1	61.70	61.00	-1	1,506	-0.07%
2024/04/11	0	0.00	0	62.70	62.80	0	1,610	0.00%
2024/04/10	1	64.00	0	0.00	63.60	1	1,640	0.06%
2024/04/09	0	63.00	0	0.00	62.40	0	1,665	0.00%
2024/04/02	4	62.85	0	0.00	62.80	4	2,095	0.19%
2024/03/28	1	63.40	0	0.00	63.00	1	2,284	0.04%
2024/03/26	0	63.70	0	0.00	63.10	0	2,352	0.00%
2024/03/25	0.1	64.60	0	0.00	64.50	0.1	2,378	0.00%
2024/03/21	1.1	64.41	1	66.30	64.40	0.1	2,417	0.00%
2024/03/20	0	0.00	1	64.00	63.40	-1	2,438	-0.04%
2024/03/15	1	63.10	5	63.30	62.70	-4	2,579	-0.16%
2024/03/13	1	65.30	2	63.60	63.20	-1	2,637	-0.04%
2024/03/12	1	65.10	0	0.00	65.20	1	2,699	0.04%
2024/03/08	2.5	64.06	1	63.30	63.30	1.5	2,810	0.05%
2024/03/07	1	64.60	0	0.00	64.40	1	2,890	0.03%
2024/03/06	9	65.58	1	65.40	65.20	8	2,937	0.27%
2024/03/05	1	66.70	0	0.00	66.60	1	3,005	0.03%
2024/03/04	0	0.00	3	67.87	67.20	-3	3,194	-0.09%
2024/03/01	0	0.00	6	67.28	66.70	-6	3,280	-0.18%
2024/02/29	2	66.85	4.2	66.93	67.00	-2.2	3,415	-0.06%
2024/02/27	3.1	69.71	0	0.00	67.90	3.1	3,598	0.09%
2024/02/26	2	69.60	8	69.54	69.90	-6	3,769	-0.16%
2024/02/23	1	70.90	4	69.85	69.40	-3	4,189	-0.07%
2024/02/22	0	0.00	2	70.75	70.70	-2	4,317	-0.05%
2024/02/21	1	70.70	6	70.78	70.80	-5	4,392	-0.11%
2024/02/20	2.2	70.56	1	70.20	69.20	1.2	4,432	0.03%
2024/02/19	1	69.30	0	0.00	69.70	1	4,451	0.02%
2024/02/16	2	69.60	7	69.04	69.80	-5	4,564	-0.11%
2024/02/15	0	0.00	3	67.40	68.40	-3	4,568	-0.07%
2024/02/05	2	63.85	0	0.00	64.40	2	4,543	0.04%
2024/02/02	3	65.37	1	65.80	65.00	2	4,569	0.04%
2024/02/01	0	0.00	3	65.13	65.10	-3	4,592	-0.07%
2024/01/25	0.1	67.70	0	0.00	66.80	0.1	4,648	0.00%
2024/01/24	0.5	68.20	0	0.00	67.90	0.5	4,671	0.01%
2024/01/23	3	67.43	70	67.96	68.20	-67	4,737	-1.41%
2024/01/22	15	67.10	1	67.40	67.60	14	4,752	0.30%
2024/01/18	2	66.15	0	0.00	66.10	2	4,869	0.04%
2024/01/17	1	68.80	0	0.00	67.20	1	4,972	0.02%
2024/01/16	2.1	67.84	0	0.00	67.40	2.1	4,991	0.04%
2024/01/12	1	66.70	0	0.00	66.20	1	5,003	0.02%
2024/01/10	1	67.50	7	67.51	67.50	-6	5,183	-0.12%
2024/01/09	2	68.30	3	68.23	68.00	-1	5,309	-0.02%
2024/01/08	7	69.70	2	70.05	68.70	5	5,318	0.09%
2024/01/05	0	0.00	1	72.70	71.80	-1	5,261	-0.02%
2024/01/04	5	70.80	1	72.30	70.80	4	5,238	0.08%
2024/01/03	1	72.00	0	0.00	71.80	1	5,276	0.02%
2023/12/29	1.2	72.43	0	0.00	73.60	1.2	5,277	0.02%
2023/12/28	20	74.83	1	76.80	74.00	19	5,218	0.36%
2023/12/27	10	72.60	5	71.66	72.90	5	5,007	0.10%
2023/12/26	1	70.10	1	70.30	69.90	0	4,906	0.00%
2023/12/25	4	69.65	0	0.00	69.30	4	4,889	0.08%
2023/12/22	1	69.81	0	0.00	69.80	1	4,878	0.02%
2023/12/21	17	67.81	0	0.00	67.70	17	4,861	0.35%
2023/12/18	1	67.90	0	0.00	68.10	1	4,947	0.02%
2023/12/15	1.1	69.41	0	0.00	68.10	1.1	5,014	0.02%
2023/12/14	2	70.10	0	0.00	69.80	2	5,132	0.04%
2023/12/12	6.1	71.47	0	0.00	70.70	6.1	5,323	0.11%
2023/12/07	4	74.15	0	0.00	71.50	4	5,729	0.07%
2023/12/06	1	74.00	4	74.80	73.90	-3	5,891	-0.05%
2023/12/05	4	75.40	2	75.80	74.60	2	6,196	0.03%
2023/12/04	8	76.88	0	0.00	76.10	8	6,641	0.12%
2023/12/01	22	78.30	2	78.65	78.10	20	6,899	0.29%
2023/11/29	3	78.43	2	78.85	78.80	1	8,492	0.01%
2023/11/28	6	77.47	6	77.73	77.70	0	8,565	0.00%
2023/11/27	10	76.93	4	77.15	76.10	6	9,162	0.07%
2023/11/24	4	76.13	4	76.95	76.50	0	9,954	0.00%
2023/11/22	10	74.60	21	75.45	76.30	-11	9,991	-0.11%
2023/11/21	10	71.66	25	72.66	72.80	-15	9,588	-0.16%
2023/11/20	3	71.27	1.1	70.70	71.20	1.9	9,539	0.02%
2023/11/17	6.1	69.40	8	70.36	69.80	-1.9	9,458	-0.02%
2023/11/15	0	0.00	1	70.60	69.00	-1	9,323	-0.01%
2023/11/14	0	0.00	6	67.18	67.60	-6	9,220	-0.07%
2023/11/09	3	65.67	0	0.00	65.40	3	9,141	0.03%
2023/11/08	1	66.50	0	0.00	66.60	1	9,127	0.01%
2023/11/02	1	67.90	1	67.30	67.90	0	9,101	0.00%
2023/11/01	0	0.00	2	65.95	66.00	-2	9,080	-0.02%
2023/10/31	2	65.10	0	0.00	64.30	2	9,053	0.02%
2023/10/26	5	68.58	1	70.10	67.50	4	9,032	0.04%
2023/10/25	1	70.40	2	71.90	70.60	-1	8,956	-0.01%
2023/10/23	1	70.59	1	71.20	70.50	0	8,908	0.00%
2023/10/20	1	68.80	1	68.70	70.40	0	8,905	0.00%
2023/10/19	0	0.00	4	67.63	70.90	-4	8,926	-0.04%
2023/10/18	7	70.21	6	69.57	68.30	1	8,906	0.01%
2023/10/17	0	72.20	3	72.03	71.50	-3	9,037	-0.03%
2023/10/16	1	68.50	1	68.80	68.80	0	8,961	0.00%
2023/10/13	1	70.30	0	0.00	70.10	1	9,006	0.01%
2023/10/12	1	70.80	0	0.00	71.30	1	9,074	0.01%
2023/10/05	0	0.00	1	71.40	71.40	-1	9,454	-0.01%
2023/10/04	3	70.93	1	70.60	70.90	2	9,520	0.02%
2023/10/03	7	70.49	8	71.18	71.00	-1	9,788	-0.01%
2023/10/02	2	69.10	0	0.00	69.00	2	9,922	0.02%
2023/09/27	0	67.90	0	0.00	67.70	0	10,038	0.00%
2023/09/26	5	67.60	2	68.15	67.00	3	10,025	0.03%
2023/09/22	1	69.09	5	68.20	68.90	-4	9,970	-0.04%
2023/09/21	5	69.44	4	68.70	68.80	1	9,933	0.01%
2023/09/20	1	71.10	10	70.30	70.80	-9	9,851	-0.09%
2023/09/19	24	71.70	0	0.00	72.20	24	9,768	0.25%
2023/09/18	7	74.63	21	75.34	73.70	-14	9,610	-0.15%
2023/09/15	24	74.31	3	74.63	74.00	21	9,477	0.22%
2023/09/14	11	74.50	11	74.51	74.50	0	9,366	0.00%
2023/09/13	13	71.76	4	72.79	72.90	9	9,235	0.10%
2023/09/12	2	74.90	1	73.80	74.10	1	9,061	0.01%
2023/09/11	2	74.75	3	73.73	74.20	-1	8,927	-0.01%
2023/09/08	6	75.08	25	74.07	75.10	-19	8,819	-0.22%
2023/09/07	14	76.64	6	75.07	73.30	8	8,555	0.09%
2023/09/06	14	76.22	5.4	75.43	75.00	8.6	8,229	0.10%
2023/09/05	93	79.30	696	78.21	77.50	-603	7,950	-7.58%	大賣/鉅額交易
2023/09/04	214	74.05	13	76.68	78.60	201	6,954	2.89%	大買/鉅額交易
2023/09/01	203	72.22	2	71.55	71.50	201	6,310	3.19%	大買/鉅額交易
2023/08/31	56	72.24	47	72.57	71.50	9	6,069	0.15%
2023/08/30	329	71.55	105	72.81	73.30	224	5,483	4.08%	大買/大賣/鉅額交易
2023/08/29	2	62.95	21	64.25	66.70	-19	4,563	-0.42%
2023/08/28	1	59.90	3	61.30	60.70	-2	4,187	-0.05%
2023/08/25	2	58.80	0	0.00	58.20	2	4,127	0.05%
2023/08/24	1	61.80	2	62.05	60.40	-1	4,107	-0.02%
2023/08/23	0	60.00	1	60.00	60.00	-1	4,019	-0.02%
2023/08/22	0	58.30	0	0.00	58.60	0	4,006	0.00%
2023/08/21	1	58.70	0	0.00	59.20	1	3,998	0.03%
2023/08/18	1	59.90	0	0.00	59.90	1	3,989	0.03%
2023/08/14	0	0.00	1	56.00	55.50	-1	3,947	-0.03%
2023/08/11	0	0.00	1	57.20	57.20	-1	3,937	-0.03%
2023/08/09	1	58.70	0	0.00	58.60	1	3,908	0.03%
2023/08/08	2	58.80	0	0.00	58.30	2	3,901	0.05%
2023/08/04	0	0.00	3	57.60	57.80	-3	3,882	-0.08%
2023/08/02	4	58.25	0	0.00	58.00	4	3,881	0.10%
2023/08/01	0	0.00	0	61.40	60.50	0	3,824	0.00%
2023/07/31	0	0.00	4	60.70	60.20	-4	3,801	-0.11%
2023/07/28	2	61.50	0.1	61.60	61.70	1.9	3,744	0.05%
2023/07/27	2	61.60	0	0.00	61.20	2	3,716	0.05%
2023/07/26	0	0.00	2	62.95	60.00	-2	3,657	-0.05%
2023/07/25	1	60.80	2	60.70	60.70	-1	3,584	-0.03%
2023/07/24	2	60.05	0	0.00	60.00	2	3,557	0.06%
2023/07/21	1	60.90	0	0.00	61.90	1	3,493	0.03%
2023/07/20	6	64.07	9	64.80	63.10	-3	3,444	-0.09%
2023/07/19	1	61.50	1	61.60	60.60	0	3,183	0.00%
2023/07/18	1	60.40	3	59.97	60.10	-2	3,141	-0.06%
2023/07/17	2	61.40	1	61.00	60.50	1	3,086	0.03%
2023/07/14	13	63.02	15	62.49	62.80	-2	3,007	-0.07%
2023/07/13	2.1	58.19	2	59.40	60.30	0.1	2,708	0.00%
2023/07/12	7	58.51	3	58.50	58.00	4	2,596	0.15%
2023/07/10	11	59.74	11	61.25	58.10	0	2,452	0.00%
2023/07/07	3	58.44	9	57.52	57.90	-6	2,163	-0.28%
2023/07/06	4.1	56.14	0	0.00	55.20	4.1	1,956	0.21%
2023/06/26	0	52.10	0	0.00	52.10	0	2,294	0.00%
2023/06/16	3	56.00	1	55.20	55.20	2	2,329	0.09%
2023/06/15	0	0.00	3.2	56.81	56.70	-3.2	2,290	-0.14%
2023/06/14	3.2	55.92	2	56.60	55.70	1.2	2,262	0.05%
2023/06/13	1.1	58.94	3	60.07	58.90	-2	2,143	-0.09%
2023/06/12	4	58.73	15	59.01	60.50	-11	2,067	-0.53%
2023/06/09	3	57.00	2.2	57.29	58.00	0.8	1,891	0.04%
2023/06/08	6	56.52	5	55.90	55.50	1	1,823	0.05%
2023/06/07	0	0.00	0.1	53.60	54.10	-0.1	1,748	0.00%
2023/06/06	2	53.50	1	53.20	53.00	1	1,798	0.06%
2023/06/05	0	0.00	5	55.62	54.80	-5	1,781	-0.28%
2023/05/31	0	0.00	2.2	52.73	52.20	-2.2	1,728	-0.12%
2023/05/29	2	51.60	0	0.00	51.60	2	1,787	0.11%
2023/05/25	3	50.27	1	50.10	50.10	2	1,852	0.11%
2023/05/24	0	0.00	5	50.30	50.60	-5	1,903	-0.26%
2023/05/23	1	50.10	0	0.00	50.10	1	1,930	0.05%
2023/05/22	1	49.41	1	49.30	49.55	0	1,948	0.00%
2023/05/17	0	0.00	7.6	47.49	48.25	-7.6	1,968	-0.39%
2023/05/05	0	0.00	9	48.72	48.60	-9	2,402	-0.37%
2023/04/26	1	46.70	0	0.00	47.35	1	2,619	0.04%
2023/04/25	1	47.00	1	47.00	46.90	0	2,640	0.00%
2023/04/24	5	48.95	0	0.00	48.95	5	2,679	0.19%
2023/04/21	4	50.06	3	49.70	49.40	1	2,741	0.04%
2023/04/20	1	51.80	0	0.00	50.60	1	2,728	0.04%
2023/04/14	0	0.00	1	53.00	52.90	-1	2,691	-0.04%
2023/04/13	6	53.20	0	0.00	52.70	6	2,680	0.22%
2023/04/10	0	53.30	0	0.00	53.50	0	2,595	0.00%
2023/04/07	6	54.10	1	53.70	53.70	5	2,553	0.20%
2023/04/06	3.2	55.51	6	55.12	55.50	-2.8	2,363	-0.12%
2023/03/31	0	0.00	3	51.37	51.10	-3	2,106	-0.14%
2023/03/29	0	49.70	3	50.40	49.60	-3	2,092	-0.14%
2023/03/28	0	0.00	2	51.45	50.30	-2	2,092	-0.10%
2023/03/22	0	51.40	1	53.10	51.40	-1	2,023	-0.05%
2023/03/21	3	51.27	0	0.00	51.30	3	1,974	0.15%
2023/03/20	0	50.60	0	0.00	51.00	0	1,963	0.00%
2023/03/16	0	0.00	1	50.60	49.95	-1	1,972	-0.05%
2023/03/14	0	48.90	1	49.80	49.75	-1	1,988	-0.05%
2023/03/13	1	48.40	0	0.00	49.60	1	2,048	0.05%
2023/03/10	3	50.07	0	0.00	49.95	3	2,116	0.14%
2023/03/09	2	52.35	10	52.30	51.90	-8	2,129	-0.38%
2023/03/07	2	51.70	0	0.00	51.60	2	2,073	0.10%
2023/03/06	0	52.10	1	51.70	51.50	-1	2,072	-0.05%
2023/03/03	10	52.58	5	52.12	51.80	5	2,096	0.24%
2023/03/02	1	52.20	1	52.20	52.20	0	2,103	0.00%
2023/03/01	0	50.70	1	50.90	50.90	-1	2,040	-0.05%
2023/02/24	2	49.75	1	50.30	50.60	1	2,031	0.05%
2023/02/23	0	51.00	0	0.00	50.90	0	2,000	0.00%
2023/02/22	0	50.80	1	51.30	51.10	-1	1,986	-0.05%
2023/02/21	0	0.00	9	50.54	50.80	-9	1,965	-0.46%
2023/02/09	3	48.58	0	0.00	48.50	3	2,246	0.13%
2023/02/08	1	49.15	0	0.00	49.35	1	2,289	0.04%
2023/02/07	0.1	48.80	0	0.00	49.05	0.1	2,401	0.00%
2023/02/03	3	50.37	4	51.45	50.90	-1	2,381	-0.04%
2023/02/02	0	0.00	10	49.19	49.35	-10	2,248	-0.44%
2023/01/13	4	46.25	4	46.35	46.35	0	2,578	0.00%
2022/12/27	0	0.00	1	42.75	42.75	-1	2,540	-0.04%
2022/12/08	0	45.60	2	45.45	45.55	-2	2,686	-0.07%
2022/12/06	1	47.20	0	0.00	47.10	1	2,695	0.04%
2022/12/05	4	49.66	0	0.00	48.85	4	2,677	0.15%
2022/12/02	1	48.30	2	48.70	48.65	-1	2,632	-0.04%
2022/12/01	1	47.30	0	0.00	47.10	1	2,565	0.04%
2022/11/29	0	0.00	0	45.10	45.00	0	2,586	0.00%
2022/11/25	0	0.00	0	46.70	45.65	0	2,618	0.00%
2022/11/24	0	0.00	2	46.70	46.80	-2	2,609	-0.08%
2022/11/22	0	0.00	1	44.40	44.10	-1	2,592	-0.04%
2022/11/18	0	0.00	2	46.60	45.30	-2	2,732	-0.07%
2022/11/16	0	0.00	1	46.10	46.30	-1	2,692	-0.04%
2022/11/15	0	0.00	1	44.80	45.45	-1	2,662	-0.04%
2022/11/10	0.1	43.90	0	0.00	43.90	0.1	2,603	0.00%
2022/11/09	0	0.00	1	43.50	43.70	-1	2,598	-0.04%
2022/11/08	0	0.00	3	43.65	43.20	-3	2,609	-0.11%
2022/11/07	1	44.70	4	44.73	44.35	-3	2,593	-0.12%
2022/11/04	4	43.14	2	42.95	43.20	2	2,523	0.08%
2022/11/03	4	43.06	3	43.78	43.85	1	2,498	0.04%
2022/11/01	0	0.00	3	42.65	42.50	-3	2,407	-0.12%
2022/10/31	1	43.15	7	42.71	42.60	-6	2,367	-0.25%
2022/10/28	12	42.93	2	42.95	42.80	10	2,269	0.44%
2022/10/26	0	0.00	3	38.58	38.40	-3	1,794	-0.17%
2022/10/19	1	40.35	1	41.15	40.20	0	1,934	0.00%
2022/10/14	1	40.05	0	0.00	39.55	1	1,935	0.05%
2022/10/13	0.3	38.00	0	0.00	36.95	0.3	1,943	0.02%
2022/10/12	1	39.60	0	0.00	39.75	1	1,925	0.05%
2022/10/11	1	40.50	0	0.00	40.15	1	1,930	0.05%
2022/10/07	0	0.00	5	43.35	42.75	-5	1,935	-0.26%
2022/10/04	3	42.00	4	42.18	42.20	-1	1,964	-0.05%
2022/10/03	5	39.90	0	0.00	41.10	5	1,967	0.25%
2022/09/28	1	41.25	0	0.00	39.05	1	2,063	0.05%
2022/09/27	0	0.00	1	41.05	41.90	-1	2,087	-0.05%
2022/09/26	0	0.00	11	40.98	40.30	-11	2,115	-0.52%
2022/09/21	0	0.00	1	44.30	44.25	-1	2,159	-0.05%
2022/09/14	1	46.50	0	0.00	47.15	1	2,269	0.04%
2022/09/06	1	49.30	0	49.55	49.30	1	2,433	0.04%
2022/09/05	3	50.25	0	0.00	50.00	3	2,420	0.12%
2022/09/02	3	51.80	0	0.00	51.60	3	2,425	0.12%
2022/09/01	1	52.70	3	53.50	52.90	-2	2,427	-0.08%
2022/08/31	3	56.50	0	0.00	56.50	3	2,407	0.12%
2022/08/30	1	55.50	0	0.00	55.90	1	2,427	0.04%
2022/08/29	2	56.05	1	56.20	55.50	1	2,471	0.04%
2022/08/26	1	59.70	1	61.30	58.50	0	2,460	0.00%
2022/08/23	1	56.30	0	0.00	56.80	1	2,449	0.04%
2022/08/22	1	57.10	0	0.00	57.00	1	2,479	0.04%
2022/08/19	1	57.40	1	58.00	57.50	0	2,481	0.00%
2022/08/18	2	56.75	8	57.30	57.80	-6	2,497	-0.24%
2022/08/17	1	56.80	2	57.00	56.70	-1	2,480	-0.04%
2022/08/15	5	56.68	1	56.79	56.90	4	2,493	0.16%
2022/08/12	0	55.00	0	0.00	55.20	0	2,460	0.00%
2022/08/11	4	51.40	8	51.81	52.10	-4	2,407	-0.17%
2022/08/10	0	0.00	1	50.00	50.00	-1	2,467	-0.04%
2022/08/08	1	50.30	0	0.00	51.80	1	2,492	0.04%
2022/08/02	2	52.40	2	53.00	53.10	0	2,522	0.00%
2022/07/28	0	54.70	0	0.00	53.60	0	2,627	0.00%
2022/07/25	0	0.00	1	56.80	57.00	-1	2,589	-0.04%
2022/07/22	0	0.00	2	58.40	57.60	-2	2,632	-0.08%
2022/07/21	0	0.00	2	57.70	58.00	-2	2,707	-0.07%
2022/07/20	0	0.00	3	57.00	56.20	-3	2,764	-0.11%
2022/07/18	6	55.43	0.1	55.60	55.10	5.9	2,929	0.20%
2022/07/15	0	0.00	6	54.70	54.70	-6	2,962	-0.20%
2022/07/11	2	54.20	0	0.00	53.90	2	2,948	0.07%
2022/07/08	8.1	54.80	3	54.50	54.50	5.1	2,960	0.17%
2022/07/07	0	0.00	6	52.58	53.50	-6	2,942	-0.20%
2022/07/06	5	52.40	0	0.00	51.20	5	2,974	0.17%
2022/07/05	1	54.40	2	53.80	55.00	-1	2,985	-0.03%
2022/07/01	2	50.65	0	0.00	50.30	2	2,943	0.07%
2022/06/29	0	0.00	3	58.30	58.00	-3	2,894	-0.10%
2022/06/27	0	0.00	1	60.20	60.10	-1	2,975	-0.03%
2022/06/21	0	0.00	1	59.90	59.70	-1	3,034	-0.03%
2022/06/20	0.2	57.40	20	57.62	56.10	-19.8	3,119	-0.64%
2022/06/17	1	60.60	0	0.00	60.80	1	3,079	0.03%
2022/06/16	5	62.00	0	0.00	61.00	5	3,067	0.16%
2022/06/15	1	67.10	0	0.00	65.50	1	3,035	0.03%
2022/06/13	1	66.70	0	0.00	66.60	1	3,155	0.03%
2022/06/09	0	0.00	1	71.20	70.60	-1	3,238	-0.03%
2022/06/07	0	0.00	2	70.65	70.90	-2	3,246	-0.06%
2022/06/06	11	69.00	0	0.00	69.00	11	3,236	0.34%
2022/06/02	0	0.00	5	70.50	69.90	-5	3,309	-0.15%
2022/06/01	7	70.90	0	0.00	71.10	7	3,363	0.21%
2022/05/31	0	0.00	2	68.50	70.50	-2	3,453	-0.06%
2022/05/30	0	0.00	1	67.80	68.30	-1	3,705	-0.03%
2022/05/26	1	65.70	0	0.00	65.70	1	3,732	0.03%
2022/05/20	3	68.33	3	68.67	68.80	0	3,913	0.00%
2022/05/19	2	68.80	11	68.50	68.70	-9	4,022	-0.22%
2022/05/17	0.1	68.90	9	68.49	69.30	-9	4,911	-0.18%
2022/05/16	0	0.00	1	67.70	66.60	-1	4,929	-0.02%
2022/05/13	0	0.00	1	66.50	66.10	-1	4,975	-0.02%
2022/05/12	3	64.53	6	64.75	64.20	-3	5,026	-0.06%
2022/05/11	2	66.30	10	66.10	66.80	-8	5,077	-0.16%
2022/05/10	0	0.00	9	64.50	66.00	-9	5,178	-0.17%
2022/05/09	1.3	65.98	6	65.70	65.50	-4.7	5,385	-0.09%
2022/05/06	7	66.56	3	66.37	66.50	4	5,414	0.07%
2022/05/05	1	72.80	0	0.00	72.20	1	5,389	0.02%
2022/05/04	0	0.00	5	70.50	70.30	-5	5,422	-0.09%
2022/04/29	2	69.80	4	69.90	69.50	-2	5,530	-0.04%
2022/04/28	0	0.00	1	69.60	70.00	-1	5,553	-0.02%
2022/04/27	0.4	65.51	0	0.00	69.10	0.4	5,554	0.01%
2022/04/26	6	70.07	1	69.70	69.30	5	5,488	0.09%
2022/04/25	16	73.26	3	72.07	71.60	13	5,471	0.24%
2022/04/22	1	80.30	5	80.02	78.60	-4	5,441	-0.07%
2022/04/21	1	75.90	5	78.30	78.00	-4	5,437	-0.07%
2022/04/20	6	75.70	0	76.10	76.10	6	5,440	0.11%
2022/04/18	1	76.30	0	0.00	76.00	1	5,539	0.02%
2022/04/15	12	77.22	0	0.00	77.10	12	5,594	0.21%
2022/04/14	1	79.60	0	0.00	79.50	1	5,673	0.02%
2022/04/12	0	0.00	1	77.20	77.80	-1	5,812	-0.02%
2022/04/11	4	80.55	0	0.00	79.00	4	5,791	0.07%
2022/04/08	0	0.00	0	82.80	82.50	0	5,830	0.00%
2022/04/07	3	82.87	1	83.80	82.00	2	5,864	0.03%
2022/04/06	6	84.00	0	0.00	84.00	6	5,933	0.10%
2022/04/01	2	85.20	2	84.90	85.30	0	6,157	0.00%
2022/03/31	1	86.60	0	0.00	86.20	1	6,275	0.02%
2022/03/30	5	88.12	3.2	89.19	87.60	1.8	6,313	0.03%
2022/03/28	0	86.20	0	0.00	86.20	0	6,720	0.00%
2022/03/25	2	89.80	4	89.80	88.60	-2	7,237	-0.03%
2022/03/24	1	89.50	0	0.00	90.00	1	7,357	0.01%
2022/03/23	6	90.05	7	90.74	90.00	-1	7,554	-0.01%
2022/03/21	3	87.57	1	87.40	88.00	2	8,016	0.03%
2022/03/18	1.2	87.12	2	86.35	87.40	-0.8	8,095	-0.01%
2022/03/17	1	87.20	3	86.17	87.20	-2	8,217	-0.02%
2022/03/16	10	82.22	3	83.33	82.90	7	8,309	0.08%
2022/03/15	2	85.25	2	85.05	84.50	0	8,323	0.00%
2022/03/14	5	88.84	3	88.17	88.20	2	8,386	0.02%
2022/03/11	1	88.40	0	0.00	88.80	1	8,645	0.01%
2022/03/10	2	88.50	0	0.00	88.20	2	8,899	0.02%
2022/03/09	0	0.00	2	86.15	86.70	-2	9,189	-0.02%
2022/03/08	4	86.58	2	86.50	85.00	2	9,589	0.02%
2022/03/07	8	88.86	1	88.50	88.50	7	10,289	0.07%
2022/03/04	4	93.80	2	93.20	92.50	2	10,484	0.02%
2022/03/03	4	93.03	19	94.82	94.20	-15	10,673	-0.14%
2022/03/02	5	89.26	3	90.03	91.00	2	10,618	0.02%
2022/03/01	1	90.00	4	90.43	90.50	-3	10,812	-0.03%
2022/02/25	10	88.49	7	89.30	88.60	3	11,052	0.03%
2022/02/24	5	88.82	2	88.90	87.10	3	11,264	0.03%
2022/02/23	3	91.13	1	91.00	91.20	2	11,617	0.02%
2022/02/22	13	90.04	0	0.00	89.60	13	11,952	0.11%
2022/02/21	8	93.36	0	0.00	93.00	8	12,207	0.07%
2022/02/18	1	94.00	6	94.60	95.40	-5	12,829	-0.04%
2022/02/17	11	96.07	20	95.56	93.00	-9	13,341	-0.07%
2022/02/16	2	91.40	1.2	90.83	91.40	0.8	14,010	0.01%
2022/02/15	2	90.80	3	91.67	89.40	-1	15,010	-0.01%
2022/02/14	1	91.20	6	90.60	90.30	-5	16,674	-0.03%
2022/02/11	7	92.81	13	92.68	93.10	-6	16,750	-0.04%
2022/02/10	5	93.44	10	93.22	92.60	-5	16,916	-0.03%
2022/02/09	1	91.30	13	92.67	93.10	-12	16,994	-0.07%
2022/02/08	2	88.40	1	88.20	88.30	1	16,838	0.01%
2022/02/07	5	86.86	0	0.00	88.00	5	16,890	0.03%
2022/01/26	6	86.28	2	86.05	87.00	4	16,989	0.02%
2022/01/25	2	84.25	3	84.40	84.10	-1	17,509	-0.01%
2022/01/24	5	81.00	3	83.53	84.00	2	17,967	0.01%
2022/01/21	0	0.00	2	86.70	83.90	-2	18,058	-0.01%
2022/01/20	3	87.03	3	87.00	88.00	0	18,192	0.00%
2022/01/19	5	87.08	4	86.75	86.60	1	18,316	0.01%
2022/01/18	3.4	87.81	5	87.78	87.70	-1.6	18,600	-0.01%
2022/01/17	1	85.70	0	85.00	87.30	1	18,746	0.01%
2022/01/14	16	84.03	2	84.45	84.40	14	19,141	0.07%
2022/01/13	3	87.53	1	87.50	87.10	2	19,434	0.01%
2022/01/12	3	89.03	0	0.00	88.10	3	19,695	0.02%
2022/01/11	2	89.45	1	90.50	88.70	1	19,849	0.01%
2022/01/10	9	89.68	0	0.00	91.50	9	19,979	0.05%
2022/01/07	7	92.97	0	0.00	90.60	7	20,091	0.03%
2022/01/06	1	93.60	0	0.00	94.40	1	20,176	0.00%
2022/01/05	10	94.00	1	95.80	93.00	9	20,334	0.04%
2022/01/04	0	0.00	1	95.60	95.60	-1	20,350	0.00%
2022/01/03	1	95.90	0	0.00	95.70	1	20,600	0.00%
2021/12/30	0	0.00	1	97.00	96.60	-1	20,769	0.00%
2021/12/29	0	0.00	1	96.20	97.10	-1	21,060	0.00%
2021/12/28	0	0.00	2	100.15	97.10	-2	21,406	-0.01%
2021/12/27	2	97.05	1	97.60	97.60	1	21,659	0.00%
2021/12/24	2	96.00	3	95.73	95.40	-1	22,324	0.00%
2021/12/23	3	97.40	7	97.91	96.00	-4	23,656	-0.02%
2021/12/22	9	100.36	19	100.14	97.60	-10	24,269	-0.04%
2021/12/21	10	99.42	13	99.86	99.00	-3	24,683	-0.01%
2021/12/20	25	96.23	22	97.15	97.00	3	25,111	0.01%
2021/12/17	4	95.98	20	96.47	96.60	-16	25,525	-0.06%
2021/12/16	16	95.41	8	96.10	96.30	8	25,423	0.03%
2021/12/15	0	0.00	2	91.00	91.80	-2	25,084	-0.01%
2021/12/14	1.1	88.64	5	88.12	88.50	-3.9	25,064	-0.02%
2021/12/13	5	90.42	1	90.11	90.10	4	25,202	0.02%
2021/12/10	3	92.17	1	91.10	90.90	2	25,130	0.01%
2021/12/09	1	95.40	0	0.00	94.00	1	25,112	0.00%
2021/12/08	2	95.45	0	0.00	94.70	2	25,205	0.01%
2021/12/07	6	98.83	10	97.50	95.00	-4	25,414	-0.02%
2021/12/06	9.1	99.24	1	99.30	99.30	8.1	25,366	0.03%
2021/12/03	8	98.70	6.2	98.84	99.00	1.8	25,346	0.01%
2021/12/02	14.2	98.04	2	96.00	96.00	12.2	25,448	0.05%
2021/12/01	9	93.31	16	99.56	100.50	-7	25,916	-0.03%
2021/11/30	0	0.00	9	94.82	92.80	-9	26,270	-0.03%
2021/11/29	17.2	92.72	6.1	89.47	92.20	11.1	26,552	0.04%
2021/11/26	24	96.67	4	95.45	94.60	20	26,435	0.08%
2021/11/25	10	97.79	1	96.50	95.70	9	26,282	0.03%
2021/11/24	13	97.52	13	98.58	99.50	0	26,132	0.00%
2021/11/23	20	100.54	10	100.17	98.90	10	25,964	0.04%
2021/11/22	21.1	104.80	410	102.56	101.00	-388.9	25,807	-1.51%	大賣/鉅額交易
2021/11/19	8	104.13	3	105.83	106.50	5	25,464	0.02%
2021/11/18	25.2	104.59	7	104.57	104.00	18.2	25,166	0.07%
2021/11/17	23	111.74	221	107.61	108.50	-198	24,873	-0.80%	大賣/鉅額交易
2021/11/16	223	109.12	23	107.18	110.00	200	24,203	0.83%	大買/鉅額交易
2021/11/15	463	107.38	236	105.33	108.00	227	23,487	0.97%	大買/大賣/鉅額交易
2021/11/12	213	101.32	25	99.53	102.50	188	22,181	0.85%	大買/鉅額交易
2021/11/11	17	88.88	67	90.91	93.40	-50	21,178	-0.24%
2021/11/10	1	85.60	2	84.45	85.00	-1	19,506	-0.01%
2021/11/09	4	84.40	8.1	84.74	84.50	-4.1	19,431	-0.02%
2021/11/08	3	82.23	0	0.00	82.50	3	19,253	0.02%
2021/11/05	7	79.79	3	80.17	80.90	4	19,187	0.02%
2021/11/04	1	79.80	1	79.30	80.50	0	19,178	0.00%
2021/11/03	4.1	80.82	2	81.55	80.90	2.1	19,157	0.01%
2021/11/02	36	86.40	18	82.28	80.10	18	19,153	0.09%
2021/11/01	2	83.75	15.2	84.90	89.00	-13.2	18,596	-0.07%
2021/10/29	10	82.36	4	81.20	81.10	6	18,170	0.03%
2021/10/28	2	82.00	2	82.50	82.50	0	18,092	0.00%
2021/10/27	1.1	79.51	15	80.77	81.80	-14	17,980	-0.08%
2021/10/26	16	80.57	44	82.01	78.20	-28	17,928	-0.16%
2021/10/25	43	83.81	8	83.21	82.90	35	17,804	0.20%
2021/10/22	50	82.63	43.1	83.30	84.20	6.9	17,909	0.04%
2021/10/21	54	80.86	61	81.94	82.50	-7	17,779	-0.04%
2021/10/20	3	79.07	5	78.90	79.90	-2	17,541	-0.01%
2021/10/19	22	73.69	2.4	75.65	75.90	19.6	17,696	0.11%
2021/10/18	10	72.10	0	0.00	73.10	10	18,107	0.06%
2021/10/15	1.3	73.01	9	74.32	73.40	-7.7	18,097	-0.04%
2021/10/14	14	72.07	1.3	72.41	72.20	12.7	18,120	0.07%
2021/10/13	13.2	74.60	12	76.48	72.50	1.2	18,117	0.01%
2021/10/12	0	78.30	3	79.03	77.90	-3	18,058	-0.02%
2021/10/08	1	82.00	4	81.15	80.30	-3	18,088	-0.02%
2021/10/07	3.2	79.40	5	80.54	80.90	-1.8	18,114	-0.01%
2021/10/06	19	80.12	15	80.79	77.70	4	18,625	0.02%
2021/10/05	3	78.43	13	79.65	81.40	-10	19,044	-0.05%
2021/10/04	6.1	80.79	4	79.30	77.90	2.1	18,855	0.01%
2021/10/01	15	85.81	228	84.18	83.70	-213	18,721	-1.14%	大賣/鉅額交易
2021/09/30	245	87.42	23	87.50	85.90	222	18,543	1.20%	大買/鉅額交易
2021/09/29	16.2	88.41	22.2	89.11	90.50	-6	17,435	-0.03%
2021/09/28	5	87.32	23.8	87.89	89.80	-18.8	17,263	-0.11%
2021/09/27	30	88.15	22.1	87.69	86.70	7.9	17,372	0.05%
2021/09/24	3	80.93	19	84.43	86.00	-16	16,747	-0.10%
2021/09/23	1	79.20	10	79.93	79.10	-9	16,243	-0.06%
2021/09/22	11	79.62	4	80.00	79.20	7	16,431	0.04%
2021/09/17	1	80.40	0	0.00	80.50	1	16,461	0.01%
2021/09/16	7	79.91	6	79.80	79.90	1	16,462	0.01%
2021/09/15	1	77.60	2	77.60	77.10	-1	16,364	-0.01%
2021/09/14	10	79.58	15	79.23	78.90	-5	16,563	-0.03%
2021/09/13	29	81.16	11	79.41	79.20	18	16,583	0.11%
2021/09/10	33	78.93	23	78.74	82.30	10	16,488	0.06%
2021/09/09	1	77.80	4	78.40	78.80	-3	16,198	-0.02%
2021/09/08	4	75.88	4	76.00	75.40	0	16,062	0.00%
2021/09/07	24	77.49	315	78.63	76.80	-291	15,970	-1.82%	大賣/鉅額交易
2021/09/06	317.1	84.44	38.1	87.51	85.30	279	15,660	1.78%	大買/鉅額交易
2021/09/03	35	84.93	31	85.16	86.30	4	14,906	0.03%
2021/09/02	21	79.84	12	80.68	80.90	9	13,965	0.06%
2021/09/01	5	75.86	3	76.03	76.80	2	13,801	0.01%
2021/08/30	1	73.20	1	73.80	73.00	0	14,222	0.00%
2021/08/27	4	75.58	0	0.00	75.10	4	14,787	0.03%
2021/08/26	3	74.87	4	74.88	74.90	-1	14,874	-0.01%
2021/08/25	1	73.90	4	74.23	74.10	-3	15,033	-0.02%
2021/08/24	3	72.33	1	73.70	72.30	2	15,316	0.01%
2021/08/23	1	71.90	1	73.30	74.00	0	15,767	0.00%
2021/08/20	2	69.15	1	70.50	70.10	1	16,231	0.01%
2021/08/19	0	0.00	0.1	70.00	68.10	-0.1	16,345	0.00%
2021/08/18	0	0.00	7	66.30	71.20	-7	16,518	-0.04%
2021/08/16	8	70.03	0	0.00	70.20	8	17,306	0.05%
2021/08/13	1	70.90	1	72.80	70.70	0	17,520	0.00%
2021/08/12	1	74.50	3.6	73.13	74.80	-2.6	17,616	-0.01%
2021/08/11	2	73.70	0	0.00	71.70	2	17,905	0.01%
2021/08/10	1	76.80	0	0.00	76.00	1	18,084	0.01%
2021/08/09	2	78.05	0	0.00	77.10	2	18,354	0.01%
2021/08/06	3	82.00	1	82.30	80.20	2	18,642	0.01%
2021/08/04	5	80.02	9	79.59	79.40	-4	20,152	-0.02%
2021/08/03	1	77.80	10	78.65	79.80	-9	20,330	-0.04%
2021/08/02	6	77.30	10	77.85	77.20	-4	20,587	-0.02%
2021/07/29	3	79.23	0	0.00	78.60	3	21,123	0.01%
2021/07/28	14.1	78.02	14	78.78	78.20	0.1	21,224	0.00%
2021/07/27	7	87.23	6.2	87.57	85.70	0.8	21,315	0.00%
2021/07/26	5	85.68	6	85.53	86.30	-1	21,323	0.00%
2021/07/23	19.8	89.05	14	86.54	84.10	5.8	21,540	0.03%
2021/07/22	6.1	88.66	15.7	87.84	91.00	-9.6	21,510	-0.04%
2021/07/21	3	83.87	2	84.25	83.20	1	21,221	0.00%
2021/07/20	15.1	82.71	14	83.56	81.80	1.1	21,670	0.01%
2021/07/19	2	84.55	0	0.00	85.30	2	21,935	0.01%
2021/07/16	14.1	84.40	15	83.93	83.50	-0.9	22,258	0.00%
2021/07/15	2	82.40	0	0.00	83.70	2	22,625	0.01%
2021/07/14	12.3	81.99	6	82.95	81.90	6.3	23,126	0.03%
2021/07/13	26.6	89.62	44	89.94	84.50	-17.4	23,408	-0.07%
2021/07/12	33	89.01	21	88.14	88.90	12	23,504	0.05%
2021/07/09	7	83.81	6	83.95	84.10	1	23,282	0.00%
2021/07/08	13	84.55	15	84.38	83.50	-2	23,986	-0.01%
2021/07/07	21	83.68	14	83.26	83.10	7	24,188	0.03%
2021/07/06	22.6	82.10	18	81.39	80.50	4.6	23,819	0.02%
2021/07/05	33.5	83.23	40	83.13	80.90	-6.5	23,835	-0.03%
2021/07/02	20	79.68	47	79.13	81.40	-27	23,587	-0.11%
2021/07/01	44	75.58	26.1	75.69	77.00	17.9	23,334	0.08%
2021/06/30	4	73.60	1	73.40	74.00	3	23,598	0.01%
2021/06/29	46	75.40	29	74.58	73.20	17	23,772	0.07%
2021/06/28	4	73.90	16	74.01	74.50	-12	24,086	-0.05%
2021/06/25	5	74.00	1	73.80	72.60	4	24,213	0.02%
2021/06/24	6	72.50	4	73.20	73.00	2	24,200	0.01%
2021/06/23	17	72.75	23	72.26	74.30	-6	24,611	-0.02%
2021/06/22	11	69.33	10	69.01	68.50	1	24,500	0.00%
2021/06/21	5	70.96	0	0.00	70.00	5	24,451	0.02%
2021/06/18	6	72.37	3	73.57	72.40	3	24,673	0.01%
2021/06/17	2	72.05	0	0.00	73.00	2	24,692	0.01%
2021/06/16	5	73.52	4	73.23	72.30	1	24,764	0.00%
2021/06/15	0	0.00	14	73.65	74.10	-14	25,315	-0.06%
2021/06/11	23	73.52	19	73.21	72.10	4	25,706	0.02%
2021/06/10	5	72.92	2	73.05	71.90	3	25,626	0.01%
2021/06/09	15	72.33	14	72.41	72.50	1	25,494	0.00%
2021/06/08	18	75.14	4	74.43	74.00	14	25,161	0.06%
2021/06/07	9	77.32	16	77.96	74.90	-7	25,031	-0.03%
2021/06/04	18	76.13	54.5	75.87	76.00	-36.5	24,476	-0.15%
2021/06/03	10.5	72.24	5	72.30	72.90	5.5	23,850	0.02%
2021/06/02	6	71.79	7	71.37	72.00	-1	23,682	0.00%
2021/06/01	15	73.58	10	74.12	73.20	5	23,441	0.02%
2021/05/31	42.1	72.25	44	73.17	71.70	-1.9	23,089	-0.01%
2021/05/28	6	67.18	25	66.86	69.20	-19	22,597	-0.08%
2021/05/27	0	0.00	4	62.93	63.10	-4	22,127	-0.02%
2021/05/26	6	63.48	3	63.77	62.90	3	21,987	0.01%
2021/05/25	26	65.21	26	64.54	64.30	0	21,819	0.00%
2021/05/24	11	61.36	4	59.95	61.20	7	21,389	0.03%
2021/05/21	6	58.73	17	58.03	59.50	-11	21,098	-0.05%
2021/05/20	13	56.65	0.3	58.30	55.80	12.7	20,947	0.06%
2021/05/19	2	57.20	12	58.48	58.30	-10	20,866	-0.05%
2021/05/18	3	58.03	10	55.90	58.50	-7	20,628	-0.03%
2021/05/17	17.1	54.93	2	53.35	53.20	15.1	20,444	0.07%
2021/05/14	21	58.06	30	59.53	56.00	-9	20,130	-0.04%
2021/05/13	16.2	58.70	35	59.21	57.90	-18.8	19,779	-0.10%
2021/05/12	67	61.93	14	62.59	63.90	53	19,252	0.28%
2021/05/11	4	61.88	18	62.23	61.50	-14	18,179	-0.08%
2021/05/10	17	68.05	8	68.05	66.10	9	17,957	0.05%
2021/05/07	7	73.40	2	74.50	71.70	5	17,679	0.03%
2021/05/06	7	71.80	2	70.80	70.20	5	17,444	0.03%
2021/05/05	8	75.41	17	77.44	73.90	-9	17,078	-0.05%
2021/05/04	31	78.47	26	77.35	77.80	5	16,994	0.03%
2021/05/03	7	82.89	35	82.03	81.30	-28	16,717	-0.17%
2021/04/29	15	84.84	19	85.41	82.30	-4	16,587	-0.02%
2021/04/28	18	88.58	15	89.14	86.30	3	16,669	0.02%
2021/04/27	51	88.60	47	87.17	86.20	4	16,629	0.02%
2021/04/26	11	87.54	6.3	88.91	88.40	4.7	16,739	0.03%
2021/04/23	3	80.80	22	81.12	83.80	-19	17,227	-0.11%
2021/04/22	22	79.55	27	81.47	76.20	-5	17,848	-0.03%
2021/04/21	10	83.34	5	83.76	82.40	5	17,572	0.03%
2021/04/20	7	80.67	9.6	81.63	82.10	-2.6	17,159	-0.02%
2021/04/19	9	77.58	13	77.75	77.00	-4	16,646	-0.02%
2021/04/16	54	76.34	49	76.16	76.70	5	16,167	0.03%
2021/04/15	34	67.29	56.1	68.25	70.90	-22.1	15,460	-0.14%
2021/04/14	95.1	65.58	79	66.03	68.20	16.1	15,145	0.11%
2021/04/13	31	64.51	39	65.67	64.10	-8	14,454	-0.06%
2021/04/12	28	63.91	5	62.62	62.70	23	14,028	0.16%
2021/04/09	15	65.54	12	64.71	63.50	3	14,027	0.02%
2021/04/08	21	65.11	6	65.05	65.10	15	14,040	0.11%
2021/04/07	25	63.79	16	64.04	64.70	9	14,381	0.06%
2021/04/06	11	59.69	19	61.01	61.80	-8	14,284	-0.06%
2021/04/01	4	57.08	4	56.48	57.30	0	13,930	0.00%
2021/03/31	21	57.14	9	57.18	55.10	12	13,870	0.09%
2021/03/30	2	54.70	2	53.20	54.60	0	13,563	0.00%
2021/03/29	2	52.40	7	52.47	52.00	-5	13,527	-0.04%
2021/03/26	15	54.55	49	55.10	52.30	-34	13,914	-0.24%
2021/03/25	0	0.00	11	51.07	52.00	-11	13,788	-0.08%
2021/03/23	9	53.01	11	52.56	51.00	-2	14,826	-0.01%
2021/03/22	1	51.00	1	50.20	50.90	0	14,644	0.00%
2021/03/19	7	51.07	3	51.00	50.80	4	15,085	0.03%
2021/03/18	19	52.06	22	53.24	52.30	-3	15,923	-0.02%
2021/03/17	6	50.15	5	49.58	49.85	1	16,206	0.01%
2021/03/16	0	0.00	13	47.30	46.80	-13	16,394	-0.08%
2021/03/15	4	48.00	6.2	47.70	47.50	-2.2	16,561	-0.01%
2021/03/12	2	47.20	1.1	47.08	47.00	0.9	16,575	0.01%
2021/03/11	0	0.00	1	46.00	46.05	-1	16,700	-0.01%
2021/03/09	10	43.25	0	0.00	43.85	10	17,084	0.06%
2021/03/05	0	0.00	3	45.60	45.40	-3	17,262	-0.02%
2021/03/04	2	46.80	0	0.00	46.20	2	17,272	0.01%
2021/03/02	0	0.00	0	47.60	46.05	0	17,440	0.00%
2021/02/23	8	47.45	0	0.00	47.75	8	17,378	0.05%
2021/02/22	20	48.34	3	47.77	48.00	17	17,333	0.10%
2021/02/19	0	0.00	2	46.45	46.65	-2	17,273	-0.01%
2021/02/18	6	45.82	0	0.00	46.05	6	17,211	0.03%
2021/02/17	2	44.33	3	45.58	46.25	-1	17,159	-0.01%
2021/02/05	0	0.00	10	42.81	42.60	-10	17,112	-0.06%
2021/02/04	10	43.41	10.3	43.11	42.85	-0.3	17,126	0.00%
2021/02/03	2	43.25	0	0.00	43.20	2	17,112	0.01%
2021/02/02	2	43.80	6	44.10	43.85	-4	17,165	-0.02%
2021/02/01	7	42.36	1	42.20	42.95	6	17,106	0.04%
2021/01/29	1	43.80	11	43.60	43.00	-10	17,099	-0.06%
2021/01/28	2	44.05	12	44.11	43.80	-10	17,040	-0.06%
2021/01/27	5	44.60	33	44.36	44.35	-28	16,993	-0.16%
2021/01/26	42	45.38	29	45.02	44.50	13	16,929	0.08%
2021/01/25	5	44.14	3.1	43.90	43.95	1.9	16,741	0.01%
2021/01/22	13	44.24	12	44.99	45.30	1	16,624	0.01%
2021/01/21	37	45.11	23.7	45.92	44.45	13.3	16,435	0.08%
2021/01/20	62	48.34	58	49.64	47.70	4	15,990	0.03%
2021/01/19	27.2	53.68	10	54.22	52.50	17.2	15,607	0.11%
2021/01/18	59	54.35	29.1	54.06	55.00	29.9	15,188	0.20%
2021/01/15	2	54.10	45	52.09	54.10	-43	14,131	-0.30%
2021/01/14	10	49.18	7	49.76	49.20	3	13,079	0.02%
2021/01/13	1	48.10	6	48.42	48.75	-5	12,864	-0.04%
2021/01/11	1	49.90	1	49.75	48.75	0	12,641	0.00%
2021/01/08	12	49.15	10	48.66	49.10	2	12,627	0.02%
2021/01/07	1.5	48.53	2	48.93	48.80	-0.5	12,813	0.00%
2021/01/06	4	48.40	4	47.75	47.85	0	12,819	0.00%
2021/01/05	15	47.00	2	47.60	47.35	13	12,592	0.10%
2021/01/04	5	48.21	0	0.00	48.30	5	12,479	0.04%
2020/12/31	15	49.66	6	49.92	49.65	9	12,232	0.07%
2020/12/30	1	49.60	12	52.06	49.85	-11	11,904	-0.09%
2020/12/29	10	50.25	14	49.70	49.15	-4	11,189	-0.04%
2020/12/28	9	47.84	9	49.04	48.30	0	10,722	0.00%
2020/12/25	5	48.09	1	49.30	47.80	4	10,433	0.04%
2020/12/24	16	47.80	4	48.75	47.50	12	10,220	0.12%
2020/12/23	8	47.05	15	47.34	47.85	-7	9,907	-0.07%
2020/12/22	14	48.66	13	49.17	45.95	1	9,684	0.01%
2020/12/21	28	48.69	2	50.00	48.05	26	9,233	0.28%
2020/12/18	33.2	51.98	54.4	51.05	51.30	-21.3	8,837	-0.24%
2020/12/17	3	49.80	3	49.80	49.80	0	7,635	0.00%
2020/12/16	3	45.30	9.2	45.30	45.30	-6.2	7,550	-0.08%
2020/12/15	34	43.50	42	42.95	41.20	-8	7,435	-0.11%
2020/12/14	23	45.83	18.1	45.45	44.85	5	6,960	0.07%
2020/12/11	10	43.59	27.1	43.90	45.65	-17.1	5,975	-0.29%
2020/12/10	20	40.62	7.2	40.80	41.50	12.9	5,008	0.26%
2020/12/09	5	39.38	83	39.49	40.05	-78	4,322	-1.80%
2020/12/08	0	0.00	20	36.91	36.45	-20	4,100	-0.49%
2020/12/07	6	37.15	34	36.81	36.60	-28	4,030	-0.69%
2020/12/04	3	36.25	2	36.25	37.10	1	3,855	0.03%
2020/12/03	17	36.28	14	36.11	36.70	3	3,772	0.08%
2020/12/02	1	34.75	13	34.73	34.60	-12	3,805	-0.32%
2020/12/01	1	33.70	1	34.00	33.80	0	3,678	0.00%
2020/11/30	13	33.36	10.6	33.34	33.20	2.4	3,660	0.07%
2020/11/27	3	33.05	13	33.03	33.10	-10	3,666	-0.27%
2020/11/26	2	33.80	7	33.70	33.50	-5	3,655	-0.14%
2020/11/25	1	33.55	1	32.65	33.50	0	3,482	0.00%
2020/11/24	0	0.00	1	32.80	32.70	-1	3,412	-0.03%
2020/11/20	3	33.55	0	0.00	32.95	3	3,325	0.09%
2020/11/18	7	32.94	1	32.60	32.80	6	3,348	0.18%
2020/11/17	8	32.30	1	32.45	32.00	7	3,323	0.21%
2020/11/13	7	32.00	3	32.45	32.40	4	3,341	0.12%
2020/11/12	0	0.00	1	31.85	31.75	-1	3,258	-0.03%
2020/11/11	0	0.00	1	31.55	31.45	-1	3,224	-0.03%
2020/11/10	4	31.99	8	31.49	31.45	-4	3,214	-0.12%
2020/11/09	2	30.60	0	0.00	31.00	2	3,126	0.06%
2020/11/03	0	0.00	4	30.70	30.55	-4	3,096	-0.13%
2020/11/02	1	30.05	1	30.05	30.10	0	3,237	0.00%
2020/10/29	1	30.75	2	30.55	30.65	-1	3,321	-0.03%
2020/10/28	1	31.25	0	0.00	31.00	1	3,350	0.03%
2020/10/23	7	32.15	0	0.00	32.05	7	3,409	0.21%
2020/10/22	0	0.00	4	31.85	32.00	-4	3,379	-0.12%
2020/10/21	4	31.98	0	0.00	31.90	4	3,366	0.12%
2020/10/20	2	32.40	0	0.00	31.80	2	3,416	0.06%
2020/10/19	1	32.25	3	32.25	32.25	-2	3,462	-0.06%
2020/10/16	11	32.70	10	32.39	32.05	1	3,447	0.03%
2020/10/15	10	33.24	10	33.68	33.45	0	3,365	0.00%
2020/10/14	12	32.32	17	32.96	34.00	-5	3,042	-0.16%
2020/10/13	0.1	31.00	0	0.00	31.15	0.1	2,893	0.00%
2020/10/12	8	30.98	0	0.00	30.90	8	2,877	0.28%
2020/10/06	0	0.00	2	30.20	30.20	-2	3,140	-0.06%
2020/10/05	0	0.00	1	29.80	29.90	-1	3,411	-0.03%
2020/09/30	1	29.85	30	30.12	30.05	-29	3,806	-0.76%
2020/09/29	1	30.30	0	0.00	29.85	1	3,912	0.03%
2020/09/25	0	0.00	1	29.80	29.15	-1	4,050	-0.02%
2020/09/24	1	31.05	2	30.85	30.35	-1	4,102	-0.02%
2020/09/23	0	0.00	4	31.35	31.60	-4	4,077	-0.10%
2020/09/22	0	0.00	1	30.85	30.85	-1	4,087	-0.02%
2020/09/21	0	0.00	1.8	31.06	31.10	-1.8	4,119	-0.04%
2020/09/18	0	0.00	2	31.43	31.35	-2	4,157	-0.05%
2020/09/17	1	31.45	3	31.75	31.25	-2	4,262	-0.05%
2020/09/16	1	31.00	1	31.10	31.20	0	4,222	0.00%
2020/09/15	1	30.90	1	30.95	30.95	0	4,218	0.00%
2020/09/14	2	30.70	0	0.00	30.90	2	4,228	0.05%
2020/09/11	1	29.90	0	0.00	29.80	1	4,237	0.02%
2020/09/10	0	0.00	1	30.75	30.20	-1	4,249	-0.02%
2020/09/09	1	30.25	0	0.00	30.55	1	4,244	0.02%
2020/09/08	20	30.51	15	30.70	30.60	5	4,253	0.12%
2020/09/07	19	32.19	23	32.37	30.20	-4	4,192	-0.10%
2020/09/03	1	30.80	1	30.85	30.20	0	3,859	0.00%
2020/09/02	3	30.70	10	30.50	30.40	-7	3,819	-0.18%
2020/09/01	0	0.00	2	30.00	30.00	-2	3,806	-0.05%
2020/08/27	5	29.85	0	0.00	29.65	5	3,881	0.13%
2020/08/26	20	29.60	0	0.00	29.50	20	3,882	0.52%
2020/08/25	1	29.95	0	0.00	29.60	1	3,964	0.03%
2020/08/21	0	0.00	5	28.32	28.30	-5	3,900	-0.13%
2020/08/20	4	29.19	0	0.00	27.80	4	3,881	0.10%
2020/08/19	1	29.75	0	0.00	30.10	1	3,819	0.03%
2020/08/17	10	29.50	0	0.00	29.45	10	3,796	0.26%
2020/08/13	1	28.90	0	0.00	28.90	1	3,891	0.03%
2020/08/07	11	29.70	0	0.00	29.95	11	3,840	0.29%
2020/08/06	1	30.25	3	30.57	30.00	-2	3,821	-0.05%
2020/08/05	5	31.74	1	31.10	31.95	4	3,676	0.11%
2020/08/04	1	30.45	0	0.00	30.45	1	3,598	0.03%
2020/07/29	0	0.00	1	28.85	29.00	-1	3,552	-0.03%
2020/07/28	3	28.53	1	28.70	28.05	2	3,565	0.06%
2020/07/24	2	30.55	0	0.00	29.85	2	3,558	0.06%
2020/07/23	1	30.55	11	30.70	30.85	-10	3,518	-0.28%
2020/07/22	1	30.15	1	29.80	29.80	0	3,549	0.00%
2020/07/21	0	0.00	3.2	29.44	29.40	-3.2	3,674	-0.09%
2020/07/17	10	29.00	0	0.00	28.95	10	3,698	0.27%
2020/07/14	2	31.35	11	31.83	31.50	-9	3,644	-0.25%
2020/07/13	3	30.62	3	31.00	31.00	0	3,544	0.00%
2020/07/10	6	31.41	3	31.40	30.80	3	3,478	0.09%
2020/07/09	1	31.65	89.4	32.23	32.80	-88.4	3,225	-2.74%
2020/07/08	68	28.64	2	29.00	29.85	66	2,833	2.33%
2020/07/07	0	0.00	2	28.30	28.30	-2	2,771	-0.07%
2020/07/02	0	0.00	2	27.20	27.10	-2	2,633	-0.08%
2020/07/01	1	27.05	0	0.00	27.20	1	2,704	0.04%
2020/06/30	1	28.05	1	28.10	28.10	0	2,656	0.00%
2020/06/24	0	0.00	1	28.60	28.50	-1	2,547	-0.04%
2020/06/23	1	28.00	0	0.00	28.15	1	2,437	0.04%
2020/06/22	0	0.00	12	28.06	27.95	-12	2,405	-0.50%
2020/06/19	0	27.45	0	0.00	27.45	0	2,420	0.00%
2020/06/18	0	27.90	0	0.00	28.10	0	2,391	0.00%
2020/06/17	4	27.74	0	0.00	27.70	4	2,356	0.17%
2020/06/10	0	0.00	1	27.30	27.30	-1	2,402	-0.04%
2020/06/08	4	27.90	4	27.40	27.25	0	2,474	0.00%
2020/06/03	0	0.00	1	27.30	27.25	-1	2,575	-0.04%
2020/06/01	0	0.00	4	27.43	27.45	-4	2,579	-0.16%
2020/05/22	0	0.00	1	26.25	26.20	-1	2,390	-0.04%
2020/05/21	0	0.00	2	26.98	27.00	-2	2,353	-0.08%
2020/05/15	0	0.00	2	25.10	25.25	-2	2,223	-0.09%
2020/05/13	1	26.20	0	0.00	26.15	1	2,197	0.05%
2020/05/08	0	0.00	1	26.15	26.15	-1	2,167	-0.05%
2020/05/07	1	26.50	0	0.00	26.40	1	2,153	0.05%
2020/05/06	2	26.23	7	26.14	25.85	-5	2,128	-0.23%
2020/05/04	0	0.00	1	26.90	26.75	-1	2,049	-0.05%
2020/04/28	1	26.35	1	26.25	26.30	0	1,964	0.00%
2020/04/27	11	26.79	3	26.97	26.60	8	1,956	0.41%
2020/04/24	0	0.00	3	25.90	26.50	-3	1,848	-0.16%
2020/04/23	2	25.33	1	25.45	25.40	1	1,696	0.06%
2020/04/22	0	0.00	0.1	24.95	24.85	-0.1	1,624	-0.01%
2020/04/21	0	0.00	1	24.50	24.35	-1	1,610	-0.06%
2020/04/20	17	24.99	10	25.25	25.05	7	1,581	0.44%
2020/04/17	0	0.00	2	24.80	25.00	-2	1,512	-0.13%
2020/04/16	4	24.83	0	0.00	24.50	4	1,465	0.27%
2020/04/15	1	24.25	6.4	24.23	24.15	-5.4	1,410	-0.39%
2020/04/10	1	23.80	0	0.00	24.00	1	1,353	0.07%
2020/04/09	0	0.00	2	24.10	23.60	-2	1,307	-0.15%
2020/04/08	2	23.90	0	0.00	24.05	2	1,282	0.16%
2020/04/07	1	23.70	1	23.85	23.70	0	1,253	0.00%
2020/04/06	11	22.18	0	0.00	23.95	11	1,182	0.93%
2020/03/25	12	22.35	0	0.00	22.00	12	1,144	1.05%
2020/03/23	0	0.00	1	20.20	20.15	-1	1,094	-0.09%
2020/03/20	5	21.25	5	21.05	21.00	0	1,115	0.00%
2020/03/19	0	0.00	1	19.70	19.75	-1	1,112	-0.09%
2020/03/18	3	22.52	0	0.00	21.80	3	1,070	0.28%
2020/03/13	1	21.05	3	20.78	22.10	-2	1,036	-0.19%
2020/03/12	0	0.00	15	22.28	21.50	-15	966	-1.55%
2020/03/11	0	0.00	1	24.40	23.50	-1	941	-0.11%
2020/03/10	13	24.24	10	23.60	24.00	3	925	0.32%
2020/03/09	1	26.00	2	26.43	25.60	-1	866	-0.12%
2020/03/06	12	22.96	0	0.00	24.85	12	701	1.71%
2020/03/03	0	0.00	10	22.40	22.40	-10	641	-1.56%
2020/03/02	10	21.80	0	0.00	21.65	10	633	1.58%
2020/02/26	0	0.00	14	22.55	22.60	-14	623	-2.25%
2020/02/18	0	0.00	10	22.75	22.90	-10	629	-1.59%
2020/02/17	5	22.95	0	0.00	22.90	5	632	0.79%
2020/02/12	10	23.00	0	0.00	23.00	10	638	1.57%
2020/02/03	1	22.10	0	0.00	22.05	1	716	0.14%
2020/01/30	1	23.70	2	24.75	23.65	-1	701	-0.14%
2020/01/20	10	26.18	0	0.00	26.25	10	682	1.47%
2020/01/13	1	26.30	0	0.00	26.40	1	684	0.15%
2019/12/24	1	27.25	0	0.00	27.00	1	777	0.13%
2019/12/23	0	0.00	1	27.50	27.60	-1	752	-0.13%
2019/12/13	1	26.50	1	26.50	26.55	0	806	0.00%
2019/12/12	0	0.00	5	26.90	26.60	-5	807	-0.62%
2019/12/11	1	26.85	0	0.00	26.60	1	791	0.13%
2019/12/02	0	0.00	16	25.90	25.75	-16	906	-1.76%
2019/11/11	7	26.78	0	0.00	26.55	7	1,288	0.54%
2019/11/08	0	0.00	4	26.80	26.85	-4	1,302	-0.31%
2019/11/06	4	27.10	0	0.00	26.90	4	1,318	0.30%
2019/11/05	1	27.30	1	27.40	27.40	0	1,321	0.00%
2019/10/16	0	27.00	1	27.90	27.05	-1	1,537	-0.06%
2019/10/08	6	27.30	0	0.00	26.75	6	1,488	0.40%
2019/10/04	1	28.00	0	0.00	27.90	1	1,469	0.07%
2019/10/02	1	27.55	0	0.00	28.00	1	1,452	0.07%
2019/09/26	5	27.70	0	0.00	27.75	5	1,442	0.35%
2019/09/25	0	0.00	1	27.80	27.70	-1	1,444	-0.07%
2019/09/24	3	28.15	1	28.05	28.00	2	1,447	0.14%
2019/09/19	1	28.20	1.8	28.18	28.25	-0.8	1,419	-0.06%
2019/09/18	2	27.75	0	0.00	28.05	2	1,348	0.15%
2019/09/17	1	27.10	8	27.05	27.00	-7	1,299	-0.54%
2019/09/11	2	27.20	0	0.00	27.00	2	1,310	0.15%
2019/09/10	7	27.01	0	0.00	27.10	7	1,306	0.54%
2019/09/06	0	0.00	2	27.50	27.45	-2	1,283	-0.16%
2019/09/05	0	0.00	5	28.40	28.25	-5	1,242	-0.40%
2019/09/03	5	27.65	0	0.00	27.25	5	1,136	0.44%
2019/08/30	0	0.00	1	27.70	27.30	-1	1,123	-0.09%
2019/08/29	28	28.53	29	28.77	27.75	-1	1,113	-0.09%
2019/08/28	0	0.00	4	28.06	28.20	-4	972	-0.41%
2019/08/20	2	27.63	0	0.00	27.40	2	885	0.23%
2019/08/19	2	27.55	0	0.00	27.55	2	814	0.25%
2019/08/13	2	26.40	0	0.00	26.50	2	765	0.26%
2019/08/02	0	0.00	10	25.65	25.40	-10	746	-1.34%
2019/07/29	10	26.85	0	0.00	26.85	10	728	1.37%
2019/07/26	2	27.53	2	28.33	27.40	0	736	0.00%
2019/07/25	1	27.80	0	0.00	28.00	1	620	0.16%
2019/06/25	0.1	26.10	0	0.00	26.10	0.1	975	0.01%
2019/06/18	0	0.00	0.6	25.25	25.35	-0.6	925	-0.06%
2019/04/29	0	0.00	7	27.20	26.05	-7	1,009	-0.69%
2019/04/26	7	27.00	0	0.00	27.00	7	977	0.72%
2019/04/25	0	27.20	0	0.00	27.35	0	955	0.00%
2019/04/23	0	0.00	1	26.85	27.80	-1	812	-0.12%
2019/04/22	1	25.70	0	0.00	26.80	1	725	0.14%
2019/04/17	1	25.70	3	25.93	25.70	-2	655	-0.31%
2019/04/12	2	24.90	0	0.00	24.70	2	608	0.33%
2019/04/08	0	0.00	7	24.50	24.45	-7	572	-1.22%
2019/03/29	1	24.25	0	0.00	24.40	1	558	0.18%
2019/03/04	0	0.00	1	25.60	25.45	-1	705	-0.14%
2019/02/21	0	0.00	0.1	24.70	24.80	-0.1	656	-0.02%
2019/02/18	10	25.00	0	0.00	24.95	10	666	1.50%
2019/01/23	0	0.00	10	24.10	24.10	-10	623	-1.60%
2018/12/28	0	0.00	5	22.25	22.35	-5	659	-0.76%
2018/12/27	5	22.60	0	0.00	22.40	5	684	0.73%
2018/12/04	0	0.00	1	25.75	25.95	-1	1,008	-0.10%
2018/11/30	0	0.00	1	24.40	24.40	-1	980	-0.10%
2018/11/29	1	25.30	1	25.35	24.40	0	983	0.00%
2018/11/23	1	23.80	0	0.00	23.80	1	1,028	0.10%
2018/11/21	0	0.00	4	23.30	23.35	-4	1,040	-0.38%
2018/11/08	10	22.70	0	0.00	22.65	10	1,208	0.83%
2018/10/26	0	0.00	1	21.40	21.25	-1	1,163	-0.09%
2018/10/24	0	0.00	4	22.80	23.60	-4	1,153	-0.35%
2018/10/23	0.6	23.00	0	0.00	23.00	0.6	1,152	0.05%
2018/10/22	4	23.00	0	0.00	23.50	4	1,151	0.35%
2018/10/15	1	23.05	0	0.00	23.05	1	1,179	0.08%
2018/10/11	1.2	23.70	0	0.00	23.70	1.2	1,145	0.10%
2018/10/08	0	0.00	1	26.60	26.50	-1	1,155	-0.09%
2018/10/05	3	27.43	4	28.19	27.00	-1	1,158	-0.09%
2018/10/02	0.4	30.50	0	0.00	30.55	0.4	1,177	0.03%
2018/10/01	2	30.25	0	0.00	30.50	2	1,262	0.16%
2018/09/28	0.2	30.00	0.8	30.00	30.00	-0.6	1,278	-0.05%
2018/09/12	0	0.00	1	26.40	26.35	-1	1,288	-0.08%
2018/09/11	1	26.50	2	26.50	26.60	-1	1,285	-0.08%
2018/09/10	0	0.00	5	26.60	26.35	-5	1,289	-0.39%
2018/09/07	0	0.00	12	27.51	27.30	-12	1,307	-0.92%
2018/09/06	0	0.00	1	28.25	28.15	-1	1,388	-0.07%
2018/09/05	0	0.00	15	29.22	29.70	-15	1,405	-1.07%
2018/09/04	0	0.00	2	28.93	28.85	-2	1,423	-0.14%
2018/08/31	1	29.10	1	29.00	29.20	0	1,386	0.00%
2018/08/29	2	28.40	3	28.75	28.45	-1	1,365	-0.07%
2018/08/28	0	0.00	1	28.10	28.00	-1	1,318	-0.08%
2018/08/24	15	28.00	0	0.00	27.60	15	1,349	1.11%
2018/08/23	4	28.09	0	0.00	27.65	4	1,352	0.30%
2018/08/21	4	28.48	4	28.33	28.00	0	1,348	0.00%
2018/08/20	0	0.00	2	27.48	27.60	-2	1,290	-0.15%
2018/08/14	1	26.90	0	0.00	27.10	1	1,272	0.08%
2018/08/10	2	27.98	0	0.00	27.70	2	1,261	0.16%
2018/08/09	1	28.15	1	28.20	28.45	0	1,246	0.00%
2018/08/07	4	26.93	0	0.00	26.95	4	1,137	0.35%
2018/08/06	0	0.00	5	27.03	26.85	-5	1,146	-0.44%
2018/07/25	1	26.60	0	0.00	26.60	1	1,152	0.09%
2018/07/23	0	0.00	1	26.35	26.35	-1	1,161	-0.09%
2018/07/19	1	27.30	0	0.00	26.85	1	1,193	0.08%
2018/07/17	1	26.80	0	0.00	26.60	1	1,207	0.08%
2018/07/12	0	0.00	1	26.50	27.00	-1	1,192	-0.08%
2018/07/10	5	26.50	0	0.00	26.50	5	1,200	0.42%
2018/07/09	0	0.00	6	26.27	26.25	-6	1,202	-0.50%
2018/07/06	1	26.40	0	0.00	26.65	1	1,201	0.08%
2018/07/05	1	27.45	0	0.00	26.65	1	1,184	0.08%
2018/07/04	1	27.15	0	0.00	27.45	1	1,179	0.08%
2018/06/29	2	28.83	5	28.99	28.75	-3	1,161	-0.26%
2018/06/28	0	0.00	1	29.30	29.10	-1	1,139	-0.09%
2018/06/27	0	0.00	2	28.88	28.85	-2	1,059	-0.19%
2018/06/25	1	27.80	0	0.00	27.80	1	1,036	0.10%
2018/06/20	1	28.15	0	0.00	28.30	1	1,051	0.10%
2018/06/15	15	29.04	5	29.30	28.80	10	1,084	0.92%
2018/06/14	12	29.65	14	29.49	29.30	-2	1,058	-0.19%
2018/06/13	9	29.00	0	0.00	29.20	9	943	0.95%
2018/06/12	0	0.00	1	28.25	29.00	-1	879	-0.11%
2018/06/11	0	0.00	1	28.05	27.85	-1	894	-0.11%
2018/06/08	0	0.00	3	28.02	28.05	-3	904	-0.33%
2018/06/07	1	28.15	1	28.10	27.95	0	916	0.00%
2018/06/06	4	28.24	0	0.00	28.10	4	898	0.45%
2018/06/05	0	0.00	2	27.65	27.85	-2	887	-0.23%
2018/05/30	0	0.00	2	26.65	26.70	-2	841	-0.24%
2018/05/25	5	26.97	0	0.00	26.80	5	829	0.60%
2018/05/22	3	26.40	0	0.00	26.35	3	817	0.37%
2018/05/21	0	0.00	30	26.25	26.35	-30	819	-3.66%
2018/05/15	0	0.00	10	26.30	26.10	-10	860	-1.16%
2018/05/14	1	26.00	0	0.00	25.95	1	926	0.11%
2018/05/11	1	26.40	0	0.00	26.35	1	933	0.11%
2018/04/26	1	26.55	0	0.00	25.70	1	1,179	0.08%
2018/04/24	16	25.44	0	0.00	25.45	16	1,191	1.34%
2018/04/23	10	26.80	0	0.00	26.60	10	1,177	0.85%
2018/04/20	1	26.95	0	0.00	26.95	1	1,178	0.08%
2018/04/17	6	27.70	0	0.00	27.05	6	1,224	0.49%
2018/04/13	0	0.00	1	27.90	27.55	-1	1,231	-0.08%
2018/04/12	1	27.45	0	0.00	27.65	1	1,250	0.08%
2018/04/11	0	0.00	1	27.70	27.70	-1	1,271	-0.08%
2018/04/09	2	27.73	0	0.00	27.65	2	1,431	0.14%
2018/04/03	1	28.00	0	0.00	28.00	1	1,437	0.07%
2018/03/31	0	0.00	1	28.25	28.25	-1	1,467	-0.07%
2018/03/29	1	28.10	0	0.00	28.20	1	1,500	0.07%
2018/03/27	0	0.00	2	28.55	28.25	-2	1,518	-0.13%
2018/03/26	2	28.15	0	0.00	28.20	2	1,518	0.13%
2018/03/23	1	28.15	1	28.40	28.15	0	1,520	0.00%
2018/03/22	0	0.00	4	29.30	28.85	-4	1,516	-0.26%
2018/03/20	3	28.17	0	0.00	28.05	3	1,489	0.20%
2018/03/19	2	28.50	0	0.00	28.50	2	1,545	0.13%
2018/03/15	1	28.85	0	0.00	28.85	1	1,644	0.06%
2018/03/14	0	0.00	3	28.30	28.00	-3	1,604	-0.19%
2018/03/13	2	27.45	2	27.80	28.15	0	1,611	0.00%
2018/03/09	1	27.45	0	0.00	27.30	1	1,623	0.06%
2018/03/02	0	0.00	5	27.60	27.45	-5	1,765	-0.28%
2018/02/27	0	0.00	4	27.95	27.70	-4	1,810	-0.22%
2018/02/26	3	27.97	0	0.00	27.90	3	1,856	0.16%
2018/02/23	0	0.00	2	27.90	27.85	-2	2,139	-0.09%
2018/02/21	3	27.63	0	0.00	27.60	3	2,357	0.13%
2018/02/09	12	26.07	1	26.30	26.40	11	2,398	0.46%
2018/02/08	1	27.20	1	27.15	27.05	0	2,404	0.00%
2018/02/07	2	27.55	1	27.70	27.50	1	2,491	0.04%
2018/02/06	40	27.82	0	0.00	26.60	40	2,536	1.58%
2018/02/05	0	0.00	10	28.80	29.30	-10	2,524	-0.40%
2018/01/30	18	30.93	7	30.51	30.40	11	2,715	0.41%
2018/01/29	2	30.03	0	0.00	30.00	2	2,773	0.07%
2018/01/26	1	29.95	0	0.00	29.90	1	2,890	0.03%
2018/01/23	0	0.00	2	31.00	30.20	-2	3,051	-0.07%
2018/01/22	2	30.40	2	30.65	30.55	0	3,103	0.00%
2018/01/15	0	0.00	4	30.74	30.25	-4	3,975	-0.10%
2018/01/09	0	0.00	2	30.00	29.60	-2	4,768	-0.04%
2018/01/05	2	31.05	0	0.00	30.85	2	5,331	0.04%
2018/01/03	0.2	30.80	10	31.29	30.95	-9.8	5,347	-0.18%
2018/01/02	0	0.00	5	30.00	29.85	-5	5,288	-0.09%