• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.75%
  • 成交量
    225張
  • 產業
    上市 電子零組件類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太空梭 (2440)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00413.3413.35-4258-1.55%
2024/11/21413.25213.5513.2522650.75%
2024/11/20113.35113.5013.5002640.00%
2024/11/1900.00313.4213.40-3266-1.13%
2024/11/18213.38213.4813.3502680.00%
2024/11/15213.40113.5513.4512700.37%
2024/11/14413.73313.9213.5512690.37%
2024/11/13213.90214.0814.1002680.00%
2024/11/12314.37314.0014.2002720.00%
2024/11/1100.00314.0514.00-3273-1.10%
2024/11/08213.9300.0013.9022750.73%
2024/11/07114.00514.0014.00-4280-1.43%
2024/11/04113.75113.8013.7502990.00%
2024/11/01113.6000.0013.9013140.32%
2024/10/30313.8700.0013.9033200.94%
2024/10/2900.00613.9814.00-6324-1.85%
2024/10/28313.92114.2514.0523270.61%
2024/10/25114.0500.0014.1013280.30%
2024/10/24114.15414.3414.20-3332-0.90%
2024/10/23314.33114.5514.3023370.59%
2024/10/22214.1000.0014.6023430.58%
2024/10/2100.00414.1014.35-4352-1.14%
2024/10/18913.9400.0013.8093662.46%
2024/10/1700.00214.0814.10-2384-0.52%
2024/10/16213.7800.0013.8523930.51%
2024/10/1500.00214.0313.90-2405-0.49%
2024/10/14113.8000.0013.9514270.23%
2024/10/11113.7500.0013.8014730.21%
2024/10/0900.00214.3513.90-2489-0.41%
2024/10/08114.15114.1514.0505120.00%
2024/10/04114.3500.0014.4015580.18%
2024/10/01114.35214.6314.75-1591-0.17%
2024/09/30214.5800.0014.6526360.31%
2024/09/2700.00314.7514.85-3642-0.47%
2024/09/26114.5000.0014.5016500.15%
2024/09/25214.75214.8814.7506570.00%
2024/09/24214.25114.4014.8516650.15%
2024/09/23114.15214.3814.35-1670-0.15%
2024/09/20214.18314.4214.15-1686-0.15%
2024/09/19314.1700.0014.1536970.43%
2024/09/1600.00114.3514.35-1739-0.14%
2024/09/13113.95114.1014.2507800.00%
2024/09/12114.00213.9014.05-1787-0.13%
2024/09/1100.00313.8313.75-3789-0.38%
2024/09/10914.21114.7513.8087931.01%
2024/09/09614.44114.2514.9057890.63%
2024/09/0600.00114.2514.20-1790-0.13%
2024/09/04114.15214.4014.10-1806-0.12%
2024/09/03114.9500.0014.9018080.12%
2024/09/02115.2000.0015.1018210.12%
2024/08/30115.30115.6515.3508420.00%
2024/08/29115.4500.0015.3518520.12%
2024/08/2800.00315.5315.60-3859-0.35%
2024/08/27515.4500.0015.4558720.57%
2024/08/26115.20315.7515.90-2879-0.23%
2024/08/2300.00115.0015.30-1882-0.11%
2024/08/22114.5000.0014.7518860.11%
2024/08/2100.00114.7514.65-1901-0.11%
2024/08/20314.6500.0014.6039150.33%
2024/08/14114.5000.0014.4011,0400.10%
2024/08/0800.00114.0514.20-11,225-0.08%
2024/08/0700.00214.7314.50-21,239-0.16%
2024/08/06113.25113.9013.7001,2590.00%
2024/08/05214.4800.0014.4021,2890.16%
2024/08/02116.1000.0016.0011,3010.08%
2024/08/0100.00316.3316.70-31,348-0.22%
2024/07/31116.20216.2816.25-11,378-0.07%
2024/07/30115.7500.0016.2511,3800.07%
2024/07/2900.00116.4016.00-11,384-0.07%
2024/07/26116.0500.0016.0511,3940.07%
2024/07/23116.60116.8016.4001,4080.00%
2024/07/22316.70116.6016.4021,4240.14%
2024/07/19516.90117.2016.8041,4240.28%
2024/07/18217.7500.0017.5521,4190.14%
2024/07/17118.30218.4518.25-11,421-0.07%
2024/07/16118.1500.0018.1011,4360.07%
2024/07/15219.1300.0018.4521,4600.14%
2024/07/1200.004.518.3719.35-4.51,450-0.31%
2024/07/112.517.93118.6018.001.51,4210.11%
2024/07/10218.75319.2718.35-11,438-0.07%
2024/07/09318.60119.0519.1521,4270.14%
2024/07/08118.65119.4518.7501,4140.00%
2024/07/05218.6800.0019.0521,4140.14%
2024/07/0300.00117.5017.40-11,396-0.07%
2024/07/02117.2500.0017.4511,4160.07%
2024/06/28117.8000.0017.8011,4380.07%
2024/06/2400.00418.1018.30-41,404-0.28%
2024/06/21117.3500.0017.2511,3790.07%
2024/06/2000.00217.0018.00-21,359-0.15%
2024/06/19216.70117.0016.6011,3200.08%
2024/06/18116.7000.0016.8511,3130.08%
2024/06/1400.00616.9516.75-61,306-0.46%
2024/06/13116.0500.0016.2511,2990.08%
2024/06/12216.481016.2016.20-81,298-0.62%
2024/06/112216.74216.9516.70201,2951.54%
2024/06/06216.13116.4016.1511,2890.08%
2024/06/04516.9500.0016.8051,2690.39%
2024/06/03117.0500.0017.2011,2700.08%
2024/05/3100.00417.7017.30-41,277-0.31%
2024/05/30117.0500.0016.7511,2850.08%
2024/05/28517.2200.0017.1551,2760.39%
2024/05/27517.4000.0017.0551,2720.39%
2024/05/23418.38119.4517.7031,2840.23%
2024/05/22619.36219.2019.4541,2490.32%
2024/05/20219.03118.7019.0511,2220.08%
2024/05/1400.00117.2517.30-11,040-0.10%
2024/05/13116.80117.2517.1501,0410.00%
2024/05/10117.0500.0017.2511,0390.10%
2024/05/0900.000.517.5518.00-0.51,038-0.05%
2024/05/080.516.4000.0017.500.51,0100.05%
2024/04/2600.00215.2016.00-2934-0.21%
2024/04/25214.85215.1815.0509110.00%
2024/04/24115.1500.0015.3519000.11%
2024/04/1500.00215.6815.75-2741-0.27%
2024/04/1200.001015.8015.95-10724-1.38%
2024/03/2800.00313.4513.45-3544-0.55%
2024/03/27113.2500.0013.3015390.19%
2024/03/26213.2500.0013.4525380.37%
2024/03/2500.00213.3013.35-2534-0.37%
2024/03/22213.13513.2513.20-3533-0.56%
2024/03/21212.9300.0013.0025320.38%
2024/03/20112.9500.0013.0015320.19%
2024/03/19113.2000.0013.2015310.19%
2024/03/18113.2500.0013.3515290.19%
2024/03/1200.001413.9013.70-14519-2.69%
2024/03/11213.4000.0013.4525140.39%
2024/03/08113.90114.0513.8005070.00%
2024/03/07214.4300.0014.3025060.40%
2024/02/2900.00214.4014.65-2451-0.44%
2024/02/272.114.1800.0014.402.14420.47%
2024/02/2600.00114.1514.75-1425-0.23%
2024/02/23114.00114.4013.8003960.00%
2024/02/22114.3000.0014.3013890.26%
2024/02/1500.00413.7513.95-4325-1.23%
2024/02/05313.2800.0013.2033140.95%
2024/02/02113.7500.0013.7513060.33%
2024/02/0100.00513.5514.20-5293-1.70%
2024/01/31213.33113.4513.3512680.37%
2024/01/30113.35313.5513.65-2257-0.78%
2024/01/294.213.3800.0013.304.22461.71%
2024/01/26213.58713.0513.90-5216-2.31%
2024/01/25112.5500.0012.6511720.58%
2024/01/23112.5000.0012.6511760.57%
2024/01/22112.5000.0012.5011760.57%
2024/01/19112.50112.6512.5501770.00%
2024/01/18112.4500.0012.5011780.56%
2024/01/1500.00112.6512.65-1184-0.54%
2024/01/11612.50112.6512.7051912.61%
2024/01/10112.5500.0012.5511970.51%
2024/01/08112.6500.0012.7012040.49%
2024/01/05112.7500.0012.7012100.48%
2024/01/04112.70212.8012.85-1211-0.47%
2024/01/0300.00212.8012.75-2216-0.93%
2024/01/02212.8000.0012.8522180.92%
2023/12/29112.95113.2012.9502300.00%
2023/12/28113.05313.2313.10-2233-0.86%
2023/12/2700.00112.9012.95-1234-0.43%
2023/12/22312.7200.0012.7532461.22%
2023/12/21312.78112.9012.8022470.81%
2023/12/19112.8500.0012.8012560.39%
2023/12/18113.0500.0013.0512610.38%
2023/12/15113.15113.1513.2002640.00%
2023/12/13313.0800.0013.0532841.05%
2023/12/1100.00113.0513.30-1296-0.34%
2023/12/0700.00113.1013.10-1305-0.33%
2023/12/0600.00413.1913.10-4315-1.27%
2023/12/05212.9800.0013.1023210.62%
2023/12/04213.13613.3813.25-4329-1.21%
2023/12/0100.00212.8513.15-2348-0.57%
2023/11/29112.5000.0012.4513750.27%
2023/11/2800.00112.4512.45-1416-0.24%
2023/11/27112.3000.0012.3514410.23%
2023/11/24112.5000.0012.5014770.21%
2023/11/21112.6500.0012.7015660.18%
2023/11/1700.00412.7012.70-4645-0.62%
2023/11/16212.4000.0012.4026560.30%
2023/11/1500.00812.5112.50-8670-1.19%
2023/11/1400.00112.3012.45-1696-0.14%
2023/11/13112.3000.0012.2517290.14%
2023/11/10912.2400.0012.3597451.21%
2023/11/09112.4000.0012.4517650.13%
2023/11/06112.5500.0012.5519090.11%
2023/10/27212.75112.7012.7011,1690.09%
2023/10/26112.6000.0012.5511,1680.09%
2023/10/2500.00212.8512.80-21,166-0.17%
2023/10/20212.60113.0012.7011,1590.09%
2023/10/19112.70112.9013.0001,1550.00%
2023/10/18113.0000.0012.8511,1540.09%
2023/10/17113.6000.0013.3011,1460.09%
2023/10/1300.00113.8513.90-11,141-0.09%
2023/10/0600.00213.9313.70-21,128-0.18%
2023/10/0400.00113.4013.35-11,117-0.09%
2023/10/03213.45113.5513.4011,1130.09%
2023/10/0200.000.713.6813.80-0.71,109-0.06%
2023/09/270.213.2000.0013.150.21,1010.01%
2023/09/26013.45113.3513.35-11,100-0.09%
2023/09/250.513.4300.0013.500.51,0990.04%
2023/09/22113.30213.3313.45-11,097-0.09%
2023/09/21113.4500.0013.4511,0880.09%
2023/09/20113.8500.0013.7511,0820.09%
2023/09/19113.55113.9014.0501,0790.00%
2023/09/18313.93213.8313.8011,0720.09%
2023/09/15314.18114.2014.3021,0590.19%
2023/09/14114.50114.7514.5501,0490.00%
2023/09/0700.00114.7014.65-11,039-0.10%
2023/09/06414.54114.9514.4031,0300.29%
2023/09/04115.35115.5515.0509970.00%
2023/09/01115.6500.0015.9019750.10%
2023/08/3000.00116.0515.90-1909-0.11%
2023/08/2800.00114.6015.45-1829-0.12%
2023/08/25114.15214.3814.35-1795-0.13%
2023/08/24315.0200.0014.7037830.38%
2023/08/2300.00113.7514.85-1732-0.14%
2023/08/22113.55114.1513.5007040.00%
2023/08/18114.301.114.2014.20-0.1674-0.01%
2023/08/171.113.81213.6514.70-0.9647-0.14%
2023/08/16213.13113.2013.4016150.16%
2023/08/15313.6800.0013.8035990.50%
2023/08/1100.00514.8314.85-5537-0.93%
2023/08/10313.60213.0013.6514640.22%
2023/08/09212.48112.7012.4514400.23%
2023/08/08212.702.313.1512.90-0.3428-0.07%
2023/08/071.313.5000.0013.501.33990.33%
2023/08/04114.90614.9314.95-5371-1.35%
2023/08/0100.00512.3412.40-5193-2.58%
2023/07/19111.45111.4511.4001890.00%
2023/07/13111.50111.5011.4501970.00%
2023/07/0700.00211.7311.70-2218-0.92%
2023/07/05111.6500.0011.8012180.46%
2023/06/29111.8000.0011.8512240.45%
2023/06/27111.80111.8511.9002240.00%
2023/06/20111.80111.9511.6502280.00%
2023/06/19111.8500.0011.8512290.43%
2023/06/1600.00111.8012.00-1228-0.44%
2023/06/15311.8000.0012.0032301.30%
2023/06/14112.00312.1712.00-2229-0.87%
2023/06/1300.00111.6511.70-1220-0.45%
2023/06/12111.4000.0011.3512160.46%
2023/06/09111.5500.0011.6012170.46%
2023/06/0800.00311.7211.55-3220-1.36%
2023/06/0500.00111.4511.50-1238-0.42%
2023/05/30311.2000.0011.2032501.20%
2023/05/29111.3000.0011.3012520.40%
2023/05/26111.3000.0011.3512610.38%
2023/05/2500.00111.4511.40-1263-0.38%
2023/05/24111.4000.0011.4512650.38%
2023/05/18111.4500.0011.4012750.36%
2023/05/1700.00211.6011.60-2277-0.72%
2023/05/15211.28111.3511.3512770.36%
2023/04/20111.55111.7511.5502510.00%
2023/04/1900.00312.0011.70-3248-1.21%
2023/04/18111.7500.0011.8012460.41%
2023/04/1700.00212.0511.95-2243-0.82%
2023/03/30411.4000.0011.4541992.01%
2023/03/24311.5500.0011.5531951.54%
2023/03/23111.4000.0011.3511900.53%
2023/03/2000.00211.2011.20-2182-1.10%
2023/03/171011.24111.1511.1091795.00%
2023/03/1300.00411.7311.75-4168-2.37%
2023/03/10111.8500.0011.8011650.60%
2023/03/09112.0500.0011.9511600.62%
2023/03/0800.00112.0012.20-1154-0.65%
2023/03/07111.8000.0011.8011460.68%
2023/03/0300.00111.8011.65-1137-0.73%
2023/03/02111.7500.0011.7011340.74%
2023/03/0100.00111.9511.90-1131-0.76%
2023/02/24211.75211.9812.0501270.00%
2023/02/22311.501011.7011.65-7113-6.15%
2023/02/1600.00111.7511.75-1116-0.86%
2023/02/15111.5500.0011.7011160.86%
2023/02/14111.8000.0011.7511130.88%
2023/02/13111.7000.0011.8511100.90%
2023/02/10111.65111.9011.9501090.00%
2023/02/0900.00112.4012.25-1109-0.91%
2023/02/03112.1000.0012.1011120.89%
2023/01/31111.9500.0011.9011200.83%
2023/01/1300.00111.7511.75-1155-0.64%
2023/01/12111.9500.0011.8011550.64%
2023/01/09111.9500.0012.0011550.64%
2023/01/0600.00112.0511.90-1155-0.64%
2023/01/05111.9000.0011.9511600.62%
2022/12/30112.10112.1012.1001650.00%
2022/12/2200.00112.2012.10-1238-0.42%
2022/12/21112.1000.0012.1012410.41%
2022/12/2000.00112.2512.10-1243-0.41%
2022/12/15112.5500.0012.5512500.40%
2022/12/1400.00312.5312.65-3255-1.18%
2022/12/09112.6500.0012.5512600.38%
2022/12/0500.00512.9112.90-5262-1.90%
2022/11/3000.00112.7512.75-1267-0.37%
2022/11/2900.00112.3512.60-1268-0.37%
2022/11/2800.00112.3012.30-1267-0.37%
2022/11/25112.5000.0012.3012690.37%
2022/11/23112.55112.5012.5002870.00%
2022/11/16312.70112.9512.5523160.63%
2022/11/15112.7500.0012.9013240.31%
2022/11/14112.70112.8013.0003370.00%
2022/11/0900.00112.9012.70-1363-0.28%
2022/11/02112.7000.0012.7014080.24%
2022/10/27112.3500.0012.6014950.20%
2022/10/12111.65111.8012.0009600.00%
2022/10/1100.00112.0011.85-1959-0.10%
2022/10/06212.73312.8012.50-1955-0.10%
2022/10/05212.60212.7312.4509410.00%
2022/10/04112.6500.0012.6519410.11%
2022/10/031013.1000.0012.70109351.07%
2022/09/30211.80111.7512.5019110.11%
2022/09/29111.30111.3511.4008890.00%
2022/09/28111.20111.1011.0508880.00%
2022/09/26111.65111.5511.3508830.00%
2022/09/21112.15112.0512.0508800.00%
2022/09/20112.40112.5012.4508750.00%
2022/09/19112.7000.0012.4018750.11%
2022/09/15213.10213.1813.1008720.00%
2022/09/13113.2500.0013.2018690.11%
2022/09/0800.00112.8513.05-1870-0.11%
2022/09/07112.8500.0012.8018700.11%
2022/09/06313.28213.3313.1518690.11%
2022/09/05113.70113.9013.6508660.00%
2022/09/02113.85114.0013.8508650.00%
2022/08/31114.40314.4814.15-2861-0.23%
2022/08/3000.00114.0513.95-1845-0.12%
2022/08/26114.1000.0013.9518400.12%
2022/08/25114.0500.0014.0018370.12%
2022/08/24214.30114.2514.1018350.12%
2022/08/2300.00214.2314.35-2824-0.24%
2022/08/22214.23214.5013.9008070.00%
2022/08/19314.50114.9014.5027990.25%
2022/08/18114.75214.2314.70-1784-0.13%
2022/08/1700.001014.1514.00-10761-1.31%
2022/08/1600.00114.0514.15-1755-0.13%
2022/08/15313.83313.9713.9007500.00%
2022/08/12313.72213.7513.6517410.13%
2022/08/11113.7000.0013.6017350.14%
2022/08/1000.00113.9513.70-1734-0.14%
2022/08/09513.73313.7813.8527280.27%
2022/08/08314.32314.4214.5007110.00%
2022/08/05214.15214.4014.5507040.00%
2022/08/04214.40314.5714.10-1690-0.14%
2022/08/03314.95315.0314.2506700.00%
2022/08/02114.70114.7514.4006190.00%
2022/08/012415.871115.8315.35135842.22%
2022/07/28313.80314.0713.7004060.00%
2022/07/27214.18114.2514.2013860.26%
2022/07/26113.85113.7513.8003660.00%
2022/07/25414.88815.0614.40-4335-1.19%
2022/07/22114.05114.1514.2002070.00%
2022/07/2100.00112.8012.95-1136-0.73%
2022/07/2000.00111.8011.80-1123-0.81%
2022/07/13110.5000.0010.6011410.71%
2022/07/1200.00110.9010.30-1158-0.63%
2022/07/11111.0500.0011.1011600.62%
2022/07/08211.45111.6011.4511600.62%
2022/07/06111.00111.2011.1001630.00%
2022/07/04110.80111.1511.4001640.00%
2022/06/2000.00512.4512.20-5172-2.90%
2022/06/1600.00112.9012.85-1178-0.56%
2022/05/2700.00113.3513.30-1205-0.49%
2022/05/26213.38113.3513.2012070.48%
2022/05/20113.6000.0013.6512280.44%
2022/05/19113.45113.5513.5002300.00%
2022/05/18113.30214.0314.00-1232-0.43%
2022/05/1700.00113.2013.10-1226-0.44%
2022/05/16112.8500.0013.0012270.44%
2022/05/05114.1000.0014.0012410.41%
2022/04/28113.95113.9514.1002580.00%
2022/04/1800.00115.1515.50-1289-0.35%
2022/04/1500.00114.1514.55-1285-0.35%
2022/04/13214.25114.2514.1513600.28%
2022/04/11114.4000.0014.2013830.26%
2022/03/30215.1000.0015.1027040.28%
2022/03/16114.55214.5514.35-1808-0.12%
2022/03/15114.3500.0014.3518090.12%
2022/03/0800.00114.9014.30-1823-0.12%
2022/03/07214.88114.6514.6018240.12%
2022/03/01115.75115.9515.8008480.00%
2022/02/25215.70115.6515.6518560.12%
2022/02/2400.00216.0315.65-2868-0.23%
2022/02/23116.350.116.3016.450.98750.10%
2022/02/22216.40116.4516.4018810.11%
2022/02/17117.1000.0016.9019810.10%
2022/02/16117.15117.1017.1509930.00%
2022/02/15117.10217.0816.90-11,025-0.10%
2022/02/14116.8000.0016.8011,0920.09%
2022/02/11117.00117.4517.3001,1610.00%
2022/02/10117.35117.7017.5001,1840.00%
2022/02/0900.00117.6517.75-11,189-0.08%
2022/01/2600.00116.9016.70-11,197-0.08%
2022/01/25116.8500.0016.8011,2050.08%
2022/01/24317.22217.0817.3011,2100.08%
2022/01/21117.95118.2017.8501,2200.00%
2022/01/17117.2000.0017.6011,2110.08%
2022/01/10118.10118.4518.3001,2100.00%
2022/01/07219.2000.0019.0521,2020.17%
2022/01/0600.00219.5020.10-21,178-0.17%
2022/01/0500.00118.6018.40-11,133-0.09%
2022/01/04118.25218.2018.30-11,136-0.09%
2021/12/30219.6300.0019.3021,1710.17%
2021/12/2900.00520.1220.25-51,155-0.43%
2021/12/28119.5500.0019.9511,1010.09%
2021/12/24620.23320.1020.1531,0370.29%
2021/12/23218.85318.9819.30-1920-0.11%
2021/12/2100.00116.8016.70-1839-0.12%
2021/12/17116.6500.0016.6518450.12%
2021/12/1400.00116.4516.35-1841-0.12%
2021/12/10116.5500.0016.6018380.12%
2021/12/0700.00116.9016.95-1840-0.12%
2021/12/0300.00116.8516.55-1840-0.12%
2021/11/30116.6500.0016.8518460.12%
2021/11/2900.00117.0017.00-1848-0.12%
2021/11/26116.9500.0016.8518500.12%
2021/11/2500.00117.5017.50-1841-0.12%
2021/11/24117.4000.0017.4518380.12%
2021/11/23118.0500.0017.9018320.12%
2021/11/2200.001118.1218.75-11819-1.34%
2021/11/19117.90318.0017.90-2810-0.25%
2021/11/181218.8600.0018.20128051.49%
2021/11/1700.00219.1519.00-2784-0.25%
2021/11/16216.65716.9417.75-5739-0.68%
2021/11/15316.23416.1116.15-1719-0.14%
2021/11/12517.09117.3516.7047130.56%
2021/11/11517.23817.4517.90-3685-0.44%
2021/11/101016.60216.8317.2586321.27%
2021/11/0900.00114.9015.70-1570-0.18%
2021/11/08114.3000.0014.3015530.18%
2021/11/0300.00114.6514.75-1583-0.17%
2021/10/29114.55214.7314.85-1585-0.17%
2021/10/27114.05214.1514.25-1587-0.17%
2021/10/25114.60114.6014.5506030.00%
2021/10/22214.6000.0014.8026170.32%
2021/10/15113.70113.6013.7006960.00%
2021/10/1300.00113.9013.25-1746-0.13%
2021/10/12113.8500.0013.5517550.13%
2021/10/08214.98114.4514.7017510.13%
2021/10/0600.00113.7513.75-1735-0.14%
2021/09/24214.18114.1514.0011,1730.09%
2021/09/1000.00115.1515.05-11,468-0.07%
2021/09/03115.5000.0015.3511,5290.07%
2021/09/02215.90115.6515.6011,5590.06%
2021/09/0100.00116.0516.25-11,559-0.06%
2021/08/30216.10115.9016.0011,5570.06%
2021/08/20215.73215.9815.7001,6510.00%
2021/08/19116.65116.5016.2001,6430.00%
2021/08/18216.53217.0017.2501,6410.00%
2021/08/16116.55116.5016.6001,6480.00%
2021/08/1200.00117.9518.25-11,645-0.06%
2021/08/11118.2500.0017.7011,6590.06%
2021/08/10319.30219.5318.7011,6600.06%
2021/08/09319.67119.8520.0521,6610.12%
2021/08/03120.20120.9520.2001,7590.00%
2021/08/02219.65120.0019.9011,7880.06%
2021/07/2900.00120.3019.95-11,853-0.05%
2021/07/28220.25120.1020.0011,9170.05%
2021/07/27121.05122.0020.9001,9440.00%
2021/07/26421.05321.0721.5012,0320.05%
2021/07/23220.48221.2520.8502,1320.00%
2021/07/22220.30120.5021.0012,2250.04%
2021/07/21122.15123.4021.2002,2910.00%
2021/07/20221.65121.4522.3012,3420.04%
2021/07/19122.200.122.6022.0012,3620.04%
2021/07/1300.00224.1823.80-22,480-0.08%
2021/07/120.125.1500.0024.500.12,5480.00%
2021/07/06125.0000.0025.7012,6960.04%
2021/07/0100.00425.6025.90-42,623-0.15%
2021/06/30623.48124.0023.9552,4830.20%
2021/06/29121.90421.1921.90-32,374-0.13%
2021/06/28118.55219.3019.95-12,261-0.04%
2021/06/22318.23218.1518.1012,3190.04%
2021/06/2100.00118.0518.15-12,344-0.04%
2021/06/18119.1000.0018.8012,3720.04%
2021/06/16318.98119.2018.8022,4230.08%
2021/06/0800.00118.1018.20-12,375-0.04%
2021/06/07117.7500.0017.8012,3730.04%
2021/06/04118.75118.5518.3002,3660.00%
2021/06/0300.00119.2519.05-12,364-0.04%
2021/06/02118.9000.0019.0012,3600.04%
2021/06/01118.85119.3519.3002,3490.00%
2021/05/31119.951120.3519.40-102,339-0.43%
2021/05/281119.04318.3719.4582,2980.35%
2021/05/2100.001017.1017.40-102,265-0.44%
2021/05/201116.86116.8516.85102,2680.44%
2021/05/19117.60117.7517.8002,2610.00%
2021/05/18114.15114.9516.6502,2410.00%
2021/05/1400.00117.5516.80-12,208-0.05%
2021/05/13316.951016.9116.75-72,187-0.32%
2021/05/12219.00218.5818.5502,1520.00%
2021/05/11221.28621.0620.60-42,122-0.19%
2021/05/1000.00122.0022.85-12,084-0.05%
2021/05/07120.00420.4421.35-32,049-0.15%
2021/05/06321.32222.5320.5512,0150.05%
2021/05/05421.83223.6022.5021,9630.10%
2021/05/04322.7700.0022.4531,8930.16%
2021/05/03724.9300.0024.9071,8540.38%
2021/04/29628.04828.8127.65-21,754-0.11%
2021/04/28828.81329.6529.9051,6450.30%
2021/04/2700.00126.6027.20-11,541-0.06%
2021/04/26124.75624.1624.75-51,461-0.34%
2021/04/23321.60322.5322.5001,3920.00%
2021/04/22222.00323.0822.00-11,363-0.07%
2021/04/21122.05122.4021.9001,3060.00%
2021/04/20422.30122.6022.3531,2820.23%
2021/04/19422.711022.7022.90-61,265-0.47%
2021/04/161023.204.922.2923.705.11,2060.43%
2021/04/15421.24320.2721.7511,1360.09%
2021/04/14419.03219.6519.8021,0810.18%
2021/04/13720.261119.5919.80-41,052-0.38%
2021/04/121020.1500.0020.15109371.07%
2021/04/0900.00218.3518.35-2874-0.23%
2021/04/08316.17216.4016.7017990.13%
2021/04/0700.00115.4515.60-1786-0.13%
2021/04/01114.80115.2015.4508300.00%
2021/03/30315.27514.9714.95-2815-0.25%
2021/03/2900.00115.9015.90-1782-0.13%
2021/03/26215.83116.4515.8017880.13%
2021/03/25116.30116.7016.1007800.00%
2021/03/24115.75215.1816.60-1765-0.13%
2021/03/23214.93115.7015.3517490.13%
2021/03/2200.00114.4015.40-1739-0.14%
2021/03/19213.80114.3014.1017070.14%
2021/03/18113.8000.0014.2017210.14%
2021/02/26213.7000.0013.6528860.23%
2021/02/2200.00413.4813.75-4881-0.45%
2021/02/0300.00112.3012.25-1907-0.11%
2021/01/29112.3000.0012.3019050.11%
2021/01/2700.00112.5512.40-1900-0.11%
2021/01/26312.5000.0012.3038980.33%
2021/01/2500.00112.9512.80-1894-0.11%
2021/01/2200.00112.2512.60-1890-0.11%
2021/01/21112.20112.7012.0508840.00%
2021/01/20312.7500.0012.5038760.34%
2021/01/19113.3000.0013.2018590.12%
2021/01/18113.00113.5513.3508540.00%
2021/01/15113.75113.7513.6008490.00%
2021/01/14114.0000.0014.0518400.12%
2021/01/12114.0000.0013.9518280.12%
2021/01/0800.00215.1014.55-2807-0.25%
2021/01/0700.00113.9013.80-1780-0.13%
2021/01/06213.55113.4013.8017840.13%
2021/01/0400.00114.2014.10-1769-0.13%
2020/12/31114.2000.0014.1017660.13%
2020/12/30114.5000.0014.4017620.13%
2020/12/2900.00414.5114.70-4755-0.53%
2020/12/28114.40314.0714.25-2718-0.28%
2020/12/25113.4000.0013.3516880.15%
2020/12/2400.00513.3513.30-5687-0.73%
2020/12/23113.05213.4013.25-1690-0.14%
2020/12/22213.08213.3512.9007040.00%
2020/12/21113.5500.0013.4017220.14%
2020/12/18213.95314.4313.95-1762-0.13%
2020/12/17314.1800.0014.5038000.37%
2020/12/1600.00114.4014.35-1802-0.12%
2020/12/1500.00313.9013.70-3807-0.37%
2020/12/14213.68114.0014.0018390.12%
2020/12/11313.27412.8114.15-1863-0.12%
2020/12/10112.6500.0012.9018270.12%
2020/12/0900.00312.9513.50-3810-0.37%
2020/12/07312.2500.0012.2537830.38%
2020/12/0400.00212.5512.45-2779-0.26%
2020/12/03212.2500.0012.2527810.26%
2020/11/2700.00112.8513.00-1765-0.13%
2020/11/26112.8000.0013.0017530.13%
2020/11/2500.00412.0511.85-4753-0.53%
2020/11/19211.6500.0011.6527880.25%
2020/11/18112.0000.0011.9017960.13%
2020/11/16111.9000.0011.8018850.11%
2020/11/1300.00312.5012.20-3891-0.34%
2020/11/12311.57211.7511.6019100.11%
2020/11/1100.00411.5811.80-4932-0.43%
2020/11/09211.1500.0011.1029250.22%
2020/11/0600.00110.6510.75-1920-0.11%
2020/11/05110.45510.5010.45-4918-0.44%
2020/10/3000.00110.7010.65-1913-0.11%
2020/10/29110.6000.0010.6519100.11%
2020/10/26111.0000.0011.1519110.11%
2020/10/23111.40111.3511.4509070.00%
2020/10/22111.2500.0011.4019070.11%
2020/10/20111.4000.0011.4019030.11%
2020/10/16211.4500.0011.5528970.22%
2020/10/15111.7500.0011.8518900.11%
2020/10/1400.00212.0012.15-2883-0.23%
2020/10/12111.65111.9011.6508690.00%
2020/10/08211.90412.0812.00-2863-0.23%
2020/10/07112.1000.0012.2518550.12%
2020/10/0600.00211.8512.30-2847-0.24%
2020/09/29111.4500.0011.2518290.12%
2020/09/25111.40112.5511.6508110.00%
2020/09/24612.4200.0012.2567860.76%
2020/09/231013.95113.6013.6097511.20%
2020/09/22113.2500.0014.1516910.14%
2020/09/0200.00111.7511.85-1369-0.27%
2020/09/01111.9500.0011.8513630.28%
2020/08/2700.00110.6510.75-1287-0.35%
2020/08/26110.7500.0011.0512790.36%
2020/08/24111.0000.0011.0012540.39%
2020/08/19210.9000.0010.5021401.42%
2020/08/1800.00711.4411.50-7123-5.68%
2020/08/17711.2000.0011.207897.80%
2018/09/1000.0049.148.97-4178-2.24%
2018/09/0300.0019.209.20-1250-0.40%
2018/08/2319.4000.009.3613370.30%
2018/08/0900.00110.5010.35-1340-0.29%
2018/07/30110.7500.0010.7513630.28%
2018/07/2700.001011.0711.00-10362-2.76%
2018/07/2500.00110.8010.85-1364-0.27%
2018/07/20310.7500.0010.8033790.79%
2018/07/191010.9500.0010.90103822.61%
2018/07/1800.00210.9511.10-2393-0.51%
2018/07/17110.8000.0010.8013960.25%
2018/07/16110.8500.0010.8513990.25%
2018/07/13111.0000.0010.9014040.25%
2018/07/1100.00111.0010.90-1413-0.24%
2018/07/10111.2000.0011.1014230.24%
2018/07/06111.20111.1011.0504400.00%
2018/07/05111.10111.1511.2004480.00%
2018/07/0400.001811.4111.20-18467-3.85%
2018/07/03711.2400.0011.3074741.47%
2018/07/02611.8100.0011.6564821.24%
2018/06/29611.8900.0012.0064961.21%
2018/06/2100.00112.8012.75-1592-0.17%
2018/06/20112.50212.4012.60-1610-0.16%
2018/06/19112.3500.0012.6016370.16%
2018/06/15112.5000.0012.7016780.15%
2018/06/1400.00213.2512.85-2694-0.29%
2018/06/13212.801012.8812.70-8702-1.14%
2018/06/12512.9500.0013.0057150.70%
2018/06/11513.5500.0013.5557150.70%
2018/06/0600.00212.7512.60-2805-0.25%
2018/06/05212.2800.0012.7528030.25%
2018/06/0400.003013.4013.00-30820-3.66%
2018/05/3100.001010.9511.10-101,008-0.99%
2018/05/3000.00111.0010.95-11,115-0.09%
2018/05/29111.05111.0011.0001,1550.00%
2018/05/28111.0500.0011.1011,1530.09%
2018/05/2400.00111.2511.05-11,149-0.09%
2018/05/2300.00111.2011.05-11,150-0.09%
2018/05/22710.50710.9911.2501,1500.00%
2018/05/21211.3000.0011.2521,1560.17%
2018/05/1800.00411.7011.35-41,168-0.34%
2018/05/17111.1000.0011.2011,1650.09%
2018/05/1600.00311.2311.10-31,163-0.26%
2018/05/15211.0500.0011.0521,1580.17%
2018/05/11111.1500.0011.2011,1530.09%
2018/05/0400.00111.1511.20-11,130-0.09%
2018/05/03411.1100.0011.2041,1270.35%
2018/04/3000.00211.7011.35-21,121-0.18%
2018/04/27211.0500.0011.0021,1160.18%
2018/04/2600.00211.1511.05-21,110-0.18%
2018/04/241011.2000.0011.10101,1020.91%
2018/04/23212.0000.0012.0021,0910.18%
2018/04/1700.00112.0512.00-11,072-0.09%
2018/04/162112.00112.0012.00201,0671.87%
2018/04/1200.002012.8912.60-201,048-1.91%
2018/04/1000.00512.7512.55-51,026-0.49%
2018/04/09811.9900.0012.2081,0060.79%
2018/04/03612.42112.3012.3559930.50%
2018/04/02112.851713.0312.70-16983-1.63%
2018/03/3100.00113.1013.00-1966-0.10%
2018/03/30111.9500.0012.4019470.11%
2018/03/28311.9500.0012.2039170.33%
2018/03/272212.09112.2512.15219012.33%
2018/03/2300.00712.9013.60-7843-0.83%
2018/03/2200.00314.3014.20-3821-0.37%
2018/03/21715.31214.2015.2557890.63%
2018/03/20113.8000.0014.1017450.13%
2018/03/1600.004013.4413.30-40708-5.65%
2018/03/151513.9200.0013.80156922.17%
2018/03/142713.5000.0013.60276694.03%
2018/03/12514.004812.9314.00-43609-7.06%
2018/03/081015.3500.0015.35105211.92%
2018/03/07816.85715.9017.0514920.20%
2018/03/064115.1900.0015.504138110.76%
2018/03/05714.1500.0014.1572522.77%
2018/03/02112.90212.9012.90-1142-0.70%
有人就會跌停！他想買「外星人概念股」 網全點名這類股票UDN聯合新聞網－2023/09/15
股市變動大，報酬及風險相對都高，有時可能一夕之間面臨漲停或跌停等情況，PTT網友表示，有人類的股市通通會跌停，想投資「外星人概念股」，其他人認為太空梭、記憶體等都能歸類外星人概念股，其中最多人點名的就是軍工類股。...詳全文
《國際產業》SpaceX載人太空船 成功升空YAHOO!奇摩 新聞－2020/05/31
【時報-台北電】美國5月30日再度發射SpaceX獵鷹9號火箭，但這回搭乘火箭升空的太空船載有2名太空人，是美國暌違9年首度不靠俄羅斯，自行將太空人送上太空。SpaceX創辦人穆斯克（Elon Musk）大為感動，哽咽表示自己身負重任，必須確保兩名太空人平安歸來。5月30日任務成功也讓投資人對太空產業重新燃起熱情。摩根士丹利預期，太空產業全球年營收將在204...詳全文
營收：太空梭(2440)2月營收1億2005萬元，月增率-11.04%，年增率-3.92%YAHOO!奇摩 新聞－2020/03/10
【財訊快報／編輯部】太空梭(2440)自結109年2月營收1億2005萬4000元，和上個月的1億3495萬3000元相較，減少金額為1489萬9000元，較上月減少11.04%，和108年同月的1億2495萬1000元相較，減少金額為489萬7000元，較108年同月減少3.92%。　　累計109年1-2月營收2億5500萬7000元，和108年同期的3億...詳全文
太空梭 相關文章
太空梭 相關影音