超豐 (2441)-元富-台中券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.2
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市半導體類股
774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	57.45	10	57.60	57.20	-10	669	-1.49%
2024/12/05	0	57.90	0	0.00	58.30	0	693	0.00%
2024/12/04	0	0.00	2	58.00	57.80	-2	693	-0.29%
2024/11/29	1	56.10	1	56.70	56.70	0	688	0.00%
2024/11/28	0	0.00	2	56.60	56.90	-2	688	-0.29%
2024/11/26	0	57.60	0	0.00	57.40	0	685	0.00%
2024/11/25	0.1	57.60	3	57.40	57.70	-2.9	729	-0.40%
2024/11/19	0	56.80	0	0.00	56.50	0	752	0.00%
2024/11/15	0	0.00	1	57.10	57.00	-1	757	-0.13%
2024/11/13	3	56.50	0	0.00	56.30	3	751	0.40%
2024/11/12	1	56.51	0	0.00	56.10	1	755	0.14%
2024/11/11	2	57.30	1	57.20	57.40	1	767	0.13%
2024/11/08	1	56.50	1	57.50	56.50	0	759	0.00%
2024/11/06	1	56.50	0	0.00	56.90	1	755	0.13%
2024/11/05	0	57.00	0	0.00	56.70	0	769	0.00%
2024/10/28	0.1	58.80	0	0.00	58.70	0.1	847	0.01%
2024/10/25	2.1	58.30	0	0.00	58.70	2.1	860	0.24%
2024/10/22	0	0.00	0.5	59.00	58.90	-0.5	904	-0.06%
2024/10/21	0.1	58.30	0	0.00	58.70	0.1	924	0.01%
2024/10/17	1	58.50	0	0.00	58.30	1	977	0.10%
2024/10/14	0.1	58.20	0	0.00	58.30	0.1	1,006	0.01%
2024/10/08	1	57.90	0	0.00	57.90	1	1,019	0.10%
2024/10/07	0.1	58.70	0	0.00	58.50	0.1	1,027	0.00%
2024/10/01	0	0.00	2	58.20	58.10	-2	1,029	-0.19%
2024/09/30	2	58.60	0	0.00	58.50	2	1,032	0.19%
2024/09/26	0.1	58.40	0	0.00	57.80	0.1	1,029	0.00%
2024/09/25	0.1	58.50	0	0.00	58.30	0.1	1,030	0.00%
2024/09/19	0.1	57.40	0	0.00	57.60	0.1	1,038	0.01%
2024/09/16	32	57.70	0	0.00	57.70	32	1,045	3.06%
2024/09/13	10	56.90	0	0.00	57.10	10	1,053	0.95%
2024/09/12	0.1	57.00	0	0.00	56.80	0.1	1,055	0.00%
2024/09/11	0.1	56.30	0	0.00	56.10	0.1	1,046	0.01%
2024/09/09	0.1	56.60	0	0.00	56.90	0.1	1,031	0.00%
2024/09/05	3.2	57.69	1	57.50	56.90	2.2	1,030	0.21%
2024/09/04	1	57.50	0	0.00	57.20	1	1,025	0.10%
2024/09/03	15.4	59.50	1	59.30	59.30	14.4	1,016	1.42%
2024/09/02	20	59.78	0	0.00	59.80	20	1,017	1.97%
2024/08/28	1	60.00	0	0.00	59.90	1	1,022	0.10%
2024/08/26	0.1	62.80	0	0.00	62.80	0.1	984	0.01%
2024/08/22	0	0.00	1	62.60	62.50	-1	976	-0.10%
2024/08/20	0	0.00	1	63.01	63.00	-1	985	-0.11%
2024/08/19	0	62.70	1	63.10	63.00	-1	986	-0.10%
2024/08/16	0	0.00	0.1	63.00	62.60	-0.1	977	-0.01%
2024/08/15	0	0.00	5.1	63.00	63.00	-5.1	965	-0.53%
2024/08/14	2	63.05	2	62.45	62.50	0	967	0.00%
2024/08/13	1	62.00	0	0.00	62.50	1	956	0.10%
2024/08/12	0.1	59.60	0	0.00	59.30	0.1	940	0.01%
2024/08/06	5	56.30	0	0.00	56.60	5	912	0.55%
2024/08/05	0	58.80	0	0.00	56.60	0	886	0.01%
2024/08/02	0	0.00	10	62.00	61.80	-10	864	-1.16%
2024/08/01	0	0.00	1	62.50	62.70	-1	864	-0.12%
2024/07/30	0	0.00	1	60.90	60.70	-1	853	-0.12%
2024/07/26	0.1	61.40	1	63.00	62.90	-0.9	834	-0.11%
2024/07/22	1	61.00	5	61.20	61.40	-4	827	-0.48%
2024/07/19	1	62.86	0	0.00	62.80	1	807	0.13%
2024/07/18	0	0.00	1	64.60	64.60	-1	783	-0.13%
2024/07/17	2	64.45	0	0.00	64.50	2	759	0.26%
2024/07/12	1.2	62.51	0	0.00	62.70	1.2	759	0.16%
2024/07/09	0	0.00	1	62.50	63.20	-1	769	-0.13%
2024/07/08	0	0.00	1	62.80	63.30	-1	764	-0.13%
2024/07/05	0	62.78	2	62.60	62.70	-2	759	-0.26%
2024/07/04	1	62.70	0	0.00	62.70	1	763	0.13%
2024/06/26	3	62.74	2.2	63.50	63.40	0.8	784	0.10%
2024/06/25	0	63.00	1	62.80	63.00	-1	764	-0.12%
2024/06/20	3.1	63.11	0	0.00	63.70	3.1	780	0.39%
2024/06/17	0.1	62.20	0	0.00	62.10	0.1	800	0.02%
2024/06/14	0.1	62.30	0	0.00	62.20	0.1	818	0.01%
2024/06/11	0.1	62.30	0	0.00	62.20	0.1	854	0.01%
2024/06/05	0.1	62.80	0	0.00	62.70	0.1	952	0.01%
2024/05/30	1	63.10	0	0.00	62.90	1	1,245	0.08%
2024/05/27	0.1	62.00	0	0.00	62.40	0.1	1,214	0.01%
2024/05/20	0.1	62.80	0	0.00	62.50	0.1	1,224	0.01%
2024/05/10	0.1	62.60	1	62.20	62.40	-0.9	1,214	-0.08%
2024/05/06	1.1	61.81	0	0.00	61.70	1.1	1,179	0.09%
2024/04/30	5	61.10	0	0.00	61.00	5	1,164	0.43%
2024/04/29	1	60.80	0	0.00	61.50	1	1,160	0.09%
2024/04/25	0.1	60.90	0	0.00	60.20	0.1	1,135	0.01%
2024/04/22	0.1	60.00	0	0.00	59.60	0.1	1,136	0.01%
2024/04/19	0	0.00	4	59.10	59.00	-4	1,119	-0.36%
2024/04/17	4	61.30	15	61.37	61.20	-11	1,091	-1.01%
2024/04/16	0	0.00	5	61.20	60.70	-5	1,087	-0.46%
2024/04/15	0	0.00	1	61.90	62.00	-1	1,071	-0.09%
2024/04/11	3	62.40	0	0.00	62.40	3	1,071	0.28%
2024/04/10	0.1	64.10	0	0.00	63.50	0.1	1,064	0.01%
2024/04/08	0.1	63.53	0	0.00	63.20	0.1	1,054	0.01%
2024/03/29	2	61.70	0	0.00	61.70	2	1,051	0.19%
2024/03/28	3	62.20	0	0.00	62.30	3	1,040	0.29%
2024/03/26	2	62.50	0	0.00	62.20	2	1,041	0.19%
2024/03/25	0.1	64.10	0	0.00	63.20	0.1	1,029	0.01%
2024/03/22	10	64.50	0	0.00	63.90	10	1,032	0.97%
2024/03/20	0.2	64.60	1	64.60	64.30	-0.8	1,059	-0.07%
2024/03/19	0	0.00	0.2	64.42	64.20	-0.2	1,079	-0.02%
2024/03/14	0.1	63.70	1	63.20	63.30	-0.9	1,062	-0.08%
2024/03/13	0	0.00	1	63.70	64.30	-1	1,061	-0.09%
2024/03/12	1	64.80	2	64.30	64.20	-1	1,042	-0.10%
2024/03/11	1.2	63.21	0	0.00	64.60	1.2	1,013	0.12%
2024/03/08	7	64.64	1	65.00	63.40	6	953	0.63%
2024/03/06	2	60.60	0	0.00	61.00	2	678	0.29%
2024/03/05	0.2	61.00	0	0.00	61.10	0.2	687	0.04%
2024/03/01	1	60.10	0	0.00	60.00	1	692	0.14%
2024/02/27	1	59.80	1	60.30	59.80	0	693	0.00%
2024/02/26	0	60.70	0	0.00	60.50	0	691	0.01%
2024/02/05	1	58.70	0	0.00	58.70	1	665	0.15%
2024/02/02	1	59.60	0	0.00	59.50	1	666	0.15%
2024/01/25	0.1	59.80	0	0.00	59.80	0.1	675	0.01%
2024/01/16	0.1	58.70	0	0.00	58.10	0.1	719	0.01%
2024/01/15	1	59.50	0	0.00	59.20	1	722	0.14%
2024/01/10	1	58.60	0	0.00	59.00	1	787	0.13%
2024/01/08	1	59.20	0	0.00	59.00	1	815	0.12%
2024/01/05	0	0.00	10	59.15	59.20	-10	818	-1.22%
2024/01/04	10	59.90	0	0.00	59.90	10	818	1.22%
2024/01/02	1.1	60.95	0	0.00	60.60	1.1	848	0.13%
2023/12/25	0	60.10	0	0.00	59.80	0	840	0.01%
2023/12/21	2	61.20	1	61.30	61.20	1	839	0.12%
2023/12/20	1	61.80	0	0.00	61.70	1	839	0.12%
2023/12/15	1	64.40	5	64.90	63.50	-4	828	-0.48%
2023/12/14	5	62.60	0	0.00	63.00	5	788	0.63%
2023/12/13	0	0.00	1	61.30	61.90	-1	753	-0.13%
2023/12/08	0	0.00	1	60.90	61.30	-1	756	-0.13%
2023/12/06	1	59.80	0	0.00	59.90	1	751	0.13%
2023/11/29	1	59.80	0	0.00	59.90	1	775	0.13%
2023/11/27	1	59.00	0	0.00	58.70	1	813	0.12%
2023/10/31	0	0.00	4	57.88	58.20	-4	1,126	-0.36%
2023/10/27	0	0.00	1	58.10	58.10	-1	1,165	-0.09%
2023/10/25	1	59.70	0	0.00	58.40	1	1,233	0.08%
2023/10/23	5	58.82	0	0.00	58.80	5	1,227	0.41%
2023/10/20	1	58.20	1	58.30	58.60	0	1,227	0.00%
2023/10/16	0	0.00	0.5	56.64	56.60	-0.5	1,226	-0.04%
2023/10/13	0	0.00	0.4	55.60	55.60	-0.4	1,249	-0.03%
2023/10/12	0	0.00	0.2	54.60	54.80	-0.2	1,295	-0.01%
2023/09/26	4	56.50	0	0.00	56.00	4	1,341	0.30%
2023/09/22	0.1	56.90	0.3	56.70	56.90	-0.2	1,370	-0.01%
2023/09/21	0	0.00	1	56.90	56.90	-1	1,368	-0.07%
2023/09/14	1	58.30	0	0.00	58.10	1	1,358	0.07%
2023/09/04	0	0.00	0.2	58.10	57.70	-0.2	1,341	-0.02%
2023/09/01	5	59.40	0	0.00	58.30	5	1,349	0.37%
2023/08/31	0.2	57.35	0	0.00	58.00	0.2	1,322	0.02%
2023/08/28	1.2	59.63	0	0.00	59.50	1.2	1,289	0.09%
2023/08/24	1	59.50	0	0.00	59.70	1	1,253	0.08%
2023/08/21	0.1	59.20	2	58.80	58.90	-1.9	1,342	-0.14%
2023/08/17	0.1	60.00	0.4	59.50	59.90	-0.3	1,283	-0.02%
2023/08/16	0.1	60.50	0	0.00	60.60	0.1	1,261	0.01%
2023/08/10	0	0.00	1	60.80	60.70	-1	1,263	-0.08%
2023/08/09	0	0.00	1	62.60	62.50	-1	1,250	-0.08%
2023/08/04	1	60.50	0	0.00	60.60	1	1,185	0.08%
2023/08/02	1.1	59.63	4	59.83	59.30	-2.9	1,177	-0.25%
2023/08/01	0	0.00	1	60.10	60.90	-1	1,156	-0.09%
2023/07/31	0	0.00	1	62.00	60.90	-1	1,132	-0.09%
2023/07/27	0	0.00	2	60.25	61.10	-2	1,060	-0.19%
2023/07/24	1	61.50	0	0.00	60.90	1	1,042	0.10%
2023/07/20	1	59.80	0	0.00	59.70	1	1,022	0.10%
2023/07/18	0.1	61.30	0	0.00	60.70	0.1	976	0.01%
2023/07/17	1	61.20	2	61.90	62.00	-1	948	-0.11%
2023/07/12	0	0.00	0	58.00	58.00	0	897	0.00%
2023/07/11	0	58.10	0	0.00	58.00	0	895	0.00%
2023/07/10	0	0.00	1	57.10	57.10	-1	899	-0.11%
2023/07/05	0	58.40	0	0.00	58.40	0	886	0.00%
2023/07/04	1	57.50	0	0.00	57.50	1	852	0.12%
2023/06/27	0	0.00	0.1	56.40	56.30	-0.1	862	-0.01%
2023/06/21	0	0.00	5	55.60	56.10	-5	875	-0.57%
2023/06/15	0	0.00	1	57.30	57.50	-1	879	-0.11%
2023/06/14	0.2	57.40	0	0.00	57.40	0.2	879	0.02%
2023/06/08	0.1	56.60	0	0.00	56.20	0.1	888	0.01%
2023/06/05	4	57.10	2	56.90	57.10	2	902	0.22%
2023/06/02	0	0.00	1	57.00	57.10	-1	913	-0.11%
2023/06/01	0	0.00	1	57.50	57.20	-1	928	-0.11%
2023/05/31	1	56.70	0	0.00	57.50	1	934	0.11%
2023/05/29	2	56.85	0	0.00	56.90	2	930	0.21%
2023/05/24	1	54.70	0	0.00	54.60	1	804	0.12%
2023/05/19	0	0.00	1	54.20	54.10	-1	808	-0.12%
2023/05/18	0	0.00	1	54.30	54.50	-1	816	-0.12%
2023/05/12	0.4	53.30	0	0.00	53.30	0.4	818	0.05%
2023/05/11	1	53.60	0	0.00	53.00	1	824	0.12%
2023/05/03	0.2	53.80	0	0.00	53.30	0.2	1,010	0.02%
2023/04/27	0	0.00	1	53.00	52.80	-1	1,066	-0.09%
2023/04/24	1	53.00	0	0.00	53.60	1	1,070	0.09%
2023/04/19	0.4	54.80	0	0.00	54.50	0.4	1,091	0.03%
2023/04/17	0.1	54.80	0	0.00	54.70	0.1	1,081	0.01%
2023/04/07	1	53.80	0	0.00	54.10	1	1,124	0.09%
2023/03/27	1	53.50	0	0.00	53.50	1	1,867	0.05%
2023/03/23	2	54.50	0	0.00	54.70	2	2,026	0.10%
2023/03/22	1	55.10	0	0.00	54.30	1	2,049	0.05%
2023/03/21	1	54.90	1	54.90	54.80	0	2,058	0.00%
2023/03/20	2	54.20	0	0.00	54.50	2	2,067	0.10%
2023/03/17	0.1	54.00	0	0.00	53.70	0.1	2,085	0.00%
2023/03/16	0	0.00	1	54.20	53.50	-1	2,084	-0.05%
2023/03/10	0	0.00	2.1	55.28	54.50	-2.1	2,146	-0.10%
2023/03/07	0	0.00	2	55.20	54.90	-2	2,165	-0.09%
2023/03/06	0	0.00	4	54.78	54.80	-4	2,161	-0.19%
2023/03/03	3	53.60	4	53.18	53.80	-1	2,171	-0.05%
2023/03/02	2	52.50	0	0.00	52.90	2	2,183	0.09%
2023/02/23	0	0.00	1	53.00	53.10	-1	2,182	-0.05%
2023/02/22	1	52.40	0	0.00	52.30	1	2,185	0.05%
2023/02/20	1	52.60	0	0.00	52.50	1	2,222	0.04%
2023/02/17	2	52.60	0	0.00	52.60	2	2,236	0.09%
2023/02/16	0	0.00	1	52.50	52.90	-1	2,249	-0.04%
2023/02/10	3	51.70	0	0.00	51.80	3	2,297	0.13%
2023/02/02	1	53.10	0	0.00	53.40	1	2,282	0.04%
2023/02/01	31	52.80	0	0.00	53.20	31	2,263	1.37%
2023/01/31	0	0.00	20	50.18	50.80	-20	2,200	-0.91%
2023/01/30	0	0.00	2	49.45	49.65	-2	2,168	-0.09%
2023/01/13	1	49.30	0	0.00	48.60	1	2,169	0.05%
2023/01/09	0	0.00	1	48.60	48.65	-1	2,284	-0.04%
2023/01/04	1	48.15	0	0.00	47.95	1	2,336	0.04%
2022/12/30	1	47.90	0	0.00	48.00	1	2,368	0.04%
2022/12/29	1.1	46.75	1	46.70	47.55	0.1	2,361	0.00%
2022/12/28	1	47.00	0	0.00	47.00	1	2,366	0.04%
2022/12/23	5	47.60	0	0.00	48.20	5	2,393	0.21%
2022/12/22	0	0.00	1	49.10	49.35	-1	2,355	-0.04%
2022/12/20	3	48.00	0	0.00	46.95	3	2,049	0.15%
2022/12/19	1	49.70	6	50.06	50.00	-5	1,876	-0.27%
2022/12/16	0	0.00	1	48.65	49.30	-1	1,710	-0.06%
2022/12/14	0	0.00	11	48.50	48.50	-11	1,643	-0.67%
2022/12/13	0	0.00	20	48.18	48.10	-20	1,657	-1.21%
2022/12/12	0	0.00	5	47.90	48.20	-5	1,681	-0.30%
2022/12/09	1	48.80	0	0.00	48.15	1	1,715	0.06%
2022/12/07	1	49.25	0	0.00	48.55	1	1,716	0.06%
2022/12/06	11	49.87	0	0.00	49.85	11	1,699	0.65%
2022/12/05	4	50.06	2	50.30	50.30	2	1,684	0.12%
2022/12/01	4	49.80	8	49.72	50.20	-4	1,654	-0.24%
2022/11/28	1	48.25	0	0.00	48.30	1	1,625	0.06%
2022/11/25	6	48.78	0	0.00	48.45	6	1,623	0.37%
2022/11/14	1	48.75	0	0.00	48.60	1	1,667	0.06%
2022/11/11	2	48.30	0	0.00	48.10	2	1,661	0.12%
2022/11/10	5	47.55	0	0.00	47.70	5	1,657	0.30%
2022/10/11	0	0.00	0	48.00	47.35	0	1,463	0.00%
2022/10/07	3	49.70	0	0.00	49.50	3	1,444	0.21%
2022/10/05	0	0.00	1	51.70	50.50	-1	1,430	-0.07%
2022/10/04	1	50.50	0.1	51.00	50.60	0.9	1,416	0.06%
2022/09/27	0	0.00	1	50.20	49.95	-1	1,346	-0.07%
2022/09/26	2	51.00	0	0.00	50.90	2	1,334	0.15%
2022/09/16	2	53.30	0	0.00	54.30	2	1,170	0.17%
2022/08/29	1	58.90	0	0.00	59.70	1	1,109	0.09%
2022/08/25	1	60.80	0	0.00	60.30	1	1,081	0.09%
2022/08/24	0	0.00	1	65.50	65.30	-1	1,028	-0.10%
2022/08/19	1	65.20	0	0.00	65.30	1	947	0.11%
2022/08/04	3	61.50	0	0.00	61.80	3	863	0.35%
2022/07/29	1	61.60	0	0.00	61.80	1	827	0.12%
2022/07/18	5	62.60	0	0.00	62.30	5	823	0.61%
2022/07/06	1	59.80	0	0.00	59.10	1	802	0.12%
2022/07/05	1	60.80	0	0.00	61.20	1	813	0.12%
2022/06/30	2	62.50	0	0.00	62.40	2	792	0.25%
2022/06/29	1	64.40	0	0.00	63.90	1	779	0.13%
2022/06/27	0	0.00	1	65.10	65.60	-1	772	-0.13%
2022/06/20	4	66.48	0	0.00	66.00	4	717	0.56%
2022/06/17	1	67.90	0	0.00	68.70	1	701	0.14%
2022/06/15	1	69.90	0	0.00	69.90	1	702	0.14%
2022/06/13	1	69.50	0	0.00	69.30	1	713	0.14%
2022/06/08	5	71.70	0	0.00	72.00	5	716	0.70%
2022/04/27	2	67.50	0	0.00	67.80	2	1,033	0.19%
2022/04/22	3	70.60	0	0.00	71.60	3	1,018	0.29%
2022/04/18	1	70.00	0	0.00	70.00	1	1,057	0.09%
2022/04/15	1	70.60	0	0.00	70.60	1	1,061	0.09%
2022/04/14	2	70.80	0	0.00	70.70	2	1,086	0.18%
2022/04/12	1	70.60	0	0.00	70.30	1	1,099	0.09%
2022/04/11	1	71.10	0	0.00	71.00	1	1,098	0.09%
2022/04/08	2	72.30	0	0.00	72.90	2	1,082	0.18%
2022/03/24	0	0.00	1	75.00	75.40	-1	1,215	-0.08%
2022/03/23	5	75.40	0	0.00	75.40	5	1,243	0.40%
2022/03/18	11	73.95	0	0.00	75.00	11	1,249	0.88%
2022/03/15	0.1	73.00	0	0.00	72.40	0.1	1,250	0.00%
2022/03/10	1	74.00	0	0.00	73.10	1	1,259	0.08%
2022/02/21	2	74.40	0	0.00	74.40	2	1,358	0.15%
2022/02/18	2	74.10	0	0.00	74.20	2	1,368	0.15%
2022/02/16	5	74.20	0	0.00	74.20	5	1,396	0.36%
2022/02/11	1	73.60	0	0.00	73.40	1	1,419	0.07%
2022/02/10	0	0.00	7	74.30	73.30	-7	1,429	-0.49%
2022/01/26	1	74.10	0	0.00	73.20	1	1,422	0.07%
2022/01/21	5	75.00	5	74.80	74.60	0	1,428	0.00%
2022/01/20	5	75.10	0	0.00	75.40	5	1,429	0.35%
2022/01/18	0	0.00	0.1	76.70	75.50	-0.1	1,436	0.00%
2022/01/11	1	76.10	1	75.20	75.10	0	1,518	0.00%
2022/01/10	0.1	75.50	0	0.00	75.90	0.1	1,517	0.00%
2021/12/28	5	77.42	0	0.00	76.70	5	1,590	0.31%
2021/12/27	1	77.80	0	0.00	77.40	1	1,588	0.06%
2021/12/21	0	0.00	1	76.00	76.00	-1	1,670	-0.06%
2021/12/20	1	74.90	0	0.00	75.80	1	1,686	0.06%
2021/12/16	1	76.00	0	0.00	76.20	1	1,725	0.06%
2021/12/01	1	77.30	1	78.20	78.60	0	1,985	0.00%
2021/11/23	1	78.50	0	0.00	78.30	1	2,260	0.04%
2021/11/22	1	79.50	0	0.00	79.60	1	2,327	0.04%
2021/11/19	3	81.23	0	0.00	80.00	3	2,335	0.13%
2021/11/18	1	81.80	0	0.00	81.70	1	2,338	0.04%
2021/11/16	1	81.00	0	0.00	80.70	1	2,357	0.04%
2021/11/12	1	79.20	0	0.00	79.00	1	2,420	0.04%
2021/11/01	0	0.00	1	80.00	80.00	-1	2,794	-0.04%
2021/10/29	0	0.00	1	79.50	79.50	-1	2,839	-0.04%
2021/10/28	5	80.90	5	80.14	80.10	0	2,925	0.00%
2021/10/13	1	74.20	0	0.00	74.10	1	4,894	0.02%
2021/10/12	0	0.00	3	75.30	75.20	-3	4,916	-0.06%
2021/10/08	3	79.40	0	0.00	77.10	3	5,015	0.06%
2021/10/01	0	0.00	1	78.50	78.10	-1	5,361	-0.02%
2021/09/29	1	79.40	0	0.00	79.30	1	5,423	0.02%
2021/09/23	0	0.00	1	82.60	81.40	-1	5,499	-0.02%
2021/09/22	0	0.00	3	81.60	81.10	-3	5,728	-0.05%
2021/09/16	3	84.30	0	0.00	84.20	3	5,824	0.05%
2021/09/15	0	0.00	3	86.70	86.20	-3	6,149	-0.05%
2021/09/10	0	0.00	2	88.30	88.40	-2	6,987	-0.03%
2021/09/07	2	89.60	1.3	88.70	89.50	0.7	7,222	0.01%
2021/09/06	1	91.90	0	0.00	91.30	1	7,241	0.01%
2021/09/02	0	0.00	19	95.35	92.30	-19	7,250	-0.26%
2021/09/01	0	0.00	1.1	93.32	92.60	-1.1	7,210	-0.02%
2021/08/31	0.1	89.30	1.1	89.24	89.70	-1	7,252	-0.01%
2021/08/30	0	0.00	0.1	89.80	89.50	-0.1	7,379	0.00%
2021/08/27	0	0.00	1	88.60	88.00	-1	7,442	-0.01%
2021/08/26	1	87.80	0.3	88.91	88.70	0.8	7,497	0.01%
2021/08/25	5.5	90.10	0.1	90.40	91.00	5.4	7,517	0.07%
2021/08/24	0	0.00	3	89.80	88.10	-3	7,494	-0.04%
2021/08/23	1	89.80	6	89.00	90.30	-5	7,495	-0.07%
2021/08/20	2	87.80	6	88.00	87.30	-4	7,474	-0.05%
2021/08/19	0	0.00	2	87.80	86.80	-2	7,469	-0.03%
2021/08/18	0	0.00	1	85.50	88.50	-1	7,454	-0.01%
2021/08/17	1	85.90	2	87.30	86.10	-1	7,420	-0.01%
2021/08/16	0	0.00	1	89.50	91.00	-1	7,365	-0.01%
2021/08/13	1	91.00	3	91.47	89.60	-2	7,338	-0.03%
2021/08/12	3	94.50	0	0.00	93.80	3	7,301	0.04%
2021/08/11	0	0.00	3	93.20	93.20	-3	7,294	-0.04%
2021/08/10	2	92.85	2.1	93.16	94.10	-0.1	7,244	0.00%
2021/08/06	3	95.27	5	95.34	94.70	-2	7,167	-0.03%
2021/08/05	1	94.20	1	94.70	94.90	0	7,150	0.00%
2021/08/03	1.1	91.08	2	92.30	94.30	-0.9	7,195	-0.01%
2021/08/02	7	92.69	0	0.00	91.70	7	7,141	0.10%
2021/07/30	10.1	96.53	7	95.29	95.20	3.1	7,031	0.04%
2021/07/29	15	96.73	9	97.14	95.50	6	6,831	0.09%
2021/07/28	4	91.55	4	86.88	92.40	0	6,458	0.00%
2021/07/27	0	0.00	5	91.80	89.40	-5	6,293	-0.08%
2021/07/23	57	88.77	1	85.80	88.00	56	6,263	0.89%
2021/07/22	2	87.80	3	88.07	89.60	-1	6,086	-0.02%
2021/07/21	0	0.00	1	82.90	83.70	-1	5,951	-0.02%
2021/07/20	2	82.40	0	0.00	82.00	2	6,069	0.03%
2021/07/19	1	81.80	4	81.65	82.20	-3	6,065	-0.05%
2021/07/16	0	0.00	8	82.10	82.90	-8	6,107	-0.13%
2021/07/15	8	85.03	1	82.90	83.00	7	6,093	0.11%
2021/07/14	2	84.80	4	82.98	85.70	-2	6,005	-0.03%
2021/07/13	1	81.00	1	82.70	80.90	0	5,886	0.00%
2021/07/12	3	81.47	3	81.87	82.20	0	5,838	0.00%
2021/07/09	2	79.96	1	81.20	81.40	1	5,786	0.02%
2021/07/08	1	81.00	2	82.35	81.90	-1	5,763	-0.02%
2021/07/07	2	79.60	7	80.54	80.70	-5	5,750	-0.09%
2021/07/06	0	0.00	1	80.00	79.90	-1	5,799	-0.02%
2021/07/05	7	78.06	2	78.20	78.40	5	5,796	0.09%
2021/07/02	1	78.50	0.1	78.90	78.50	0.9	5,782	0.01%
2021/07/01	0	0.00	1	79.04	78.50	-1	5,782	-0.02%
2021/06/30	1	77.50	3	77.83	78.80	-2	5,813	-0.03%
2021/06/29	6	80.98	0	0.00	78.90	6	5,764	0.10%
2021/06/28	2	78.80	11	79.29	79.40	-9	5,546	-0.16%
2021/06/25	6	81.72	1	81.00	80.80	5	5,532	0.09%
2021/06/24	19	81.06	13	81.41	81.60	6	5,472	0.11%
2021/06/23	6	80.75	9	82.90	84.10	-3	5,135	-0.06%
2021/06/22	3	77.20	2	78.00	78.00	1	4,657	0.02%
2021/06/21	10	78.10	20	77.05	76.80	-10	4,505	-0.22%
2021/06/18	10	76.85	0	0.00	76.80	10	4,312	0.23%
2021/06/10	0	0.00	1	72.60	72.70	-1	4,233	-0.02%
2021/06/09	3	72.07	2	71.10	71.20	1	4,269	0.02%
2021/06/08	3	73.13	13.2	73.47	73.50	-10.2	4,231	-0.24%
2021/06/07	0	0.00	10	70.90	70.90	-10	4,183	-0.24%
2021/06/04	4	71.25	2	71.05	70.80	2	4,127	0.05%
2021/06/03	0	0.00	0.2	73.80	73.20	-0.2	4,131	0.00%
2021/06/02	0	0.00	1	74.00	74.00	-1	4,158	-0.02%
2021/06/01	0	0.00	0.1	72.30	72.40	-0.1	4,178	0.00%
2021/05/31	0	0.00	0.4	71.77	72.10	-0.4	4,242	-0.01%
2021/05/28	0	0.00	0.2	71.10	70.80	-0.2	4,323	0.00%
2021/05/20	0	0.00	1	65.90	65.70	-1	4,690	-0.02%
2021/05/19	2	64.20	0	0.00	65.10	2	4,719	0.04%
2021/05/18	0	0.00	1	64.90	65.80	-1	4,874	-0.02%
2021/05/17	0	0.00	1	60.50	60.20	-1	4,979	-0.02%
2021/05/14	2	64.10	0	0.00	64.40	2	5,056	0.04%
2021/05/10	0	0.00	10	70.40	70.70	-10	4,902	-0.20%
2021/05/07	0	0.00	15.4	70.40	70.30	-15.4	4,980	-0.31%
2021/05/05	7	69.33	0	0.00	68.90	7	5,037	0.14%
2021/05/04	5	72.28	0	0.00	71.90	5	5,037	0.10%
2021/05/03	4	74.00	0	74.50	73.50	4	5,037	0.08%
2021/04/29	2	73.70	0	0.00	73.40	2	5,005	0.04%
2021/04/28	5	73.50	0	0.00	73.70	5	5,075	0.10%
2021/04/27	2.1	75.42	42	73.02	73.00	-39.9	5,312	-0.75%
2021/04/26	42.1	74.49	11	73.68	74.50	31.1	5,333	0.58%
2021/04/23	1	70.20	2	70.20	70.30	-1	5,272	-0.02%
2021/04/22	1	69.50	3	69.70	69.40	-2	5,274	-0.04%
2021/04/21	1	70.50	0	0.00	70.50	1	5,238	0.02%
2021/04/20	1	70.00	0	0.00	69.90	1	5,231	0.02%
2021/04/19	0	0.00	0	70.00	69.90	0	5,293	0.00%
2021/04/16	4	70.90	2	70.30	70.70	2	5,302	0.04%
2021/04/15	0	0.00	1	70.50	70.80	-1	5,289	-0.02%
2021/04/14	1	69.20	0	0.00	69.80	1	5,269	0.02%
2021/04/12	1	72.70	5	74.50	71.90	-4	5,196	-0.08%
2021/04/09	0	0.00	5	71.36	71.00	-5	5,081	-0.10%
2021/04/07	4	72.80	2	72.50	73.10	2	5,009	0.04%
2021/04/06	0	0.00	3	73.00	73.00	-3	4,972	-0.06%
2021/04/01	10	72.10	0	0.00	70.70	10	4,887	0.20%
2021/03/31	1	71.00	0	0.00	71.00	1	4,857	0.02%
2021/03/30	6	70.75	2	70.80	71.10	4	4,801	0.08%
2021/03/29	2	69.95	0.3	69.23	69.90	1.7	4,721	0.04%
2021/03/26	0	0.00	1	68.31	68.60	-1	4,653	-0.02%
2021/03/25	2	67.40	0	0.00	67.50	2	4,632	0.04%
2021/03/24	0	0.00	1	67.80	67.90	-1	4,625	-0.02%
2021/03/23	2	68.90	1	69.10	68.10	1	4,616	0.02%
2021/03/22	1	69.30	0	0.00	69.20	1	4,593	0.02%
2021/03/19	1	70.30	5	69.90	70.30	-4	4,561	-0.09%
2021/03/18	3	69.50	3	69.40	69.60	0	4,500	0.00%
2021/03/17	0	0.00	2	69.10	68.70	-2	4,478	-0.04%
2021/03/16	2	68.20	1	68.10	68.40	1	4,412	0.02%
2021/03/15	3	67.80	2	68.70	67.80	1	4,375	0.02%
2021/03/11	4	67.90	0	0.00	68.10	4	4,271	0.09%
2021/03/09	0	0.00	0.5	65.50	65.70	-0.5	4,134	-0.01%
2021/03/08	5	68.00	0	0.00	66.40	5	4,059	0.12%
2021/03/05	3	67.87	0	0.00	67.40	3	3,958	0.08%
2021/03/04	0	0.00	4	68.50	68.10	-4	3,866	-0.10%
2021/03/03	20	70.20	0	0.00	69.90	20	3,822	0.52%
2021/03/02	1	74.00	5	74.44	72.80	-4	3,705	-0.11%
2021/02/26	1	70.50	0	0.00	71.00	1	3,563	0.03%
2021/02/24	0	0.00	6	71.38	71.20	-6	3,480	-0.17%
2021/02/23	3	74.17	0	0.00	73.50	3	3,407	0.09%
2021/02/22	8	73.95	0	0.00	74.50	8	3,360	0.24%
2021/02/19	0	0.00	1	72.90	74.00	-1	3,311	-0.03%
2021/02/18	6	75.67	2	73.70	74.00	4	3,304	0.12%
2021/02/17	1	75.90	0	0.00	76.10	1	3,145	0.03%
2021/02/05	6	68.52	6	69.40	69.20	0	3,029	0.00%
2021/02/02	1	65.10	1	66.30	66.30	0	2,939	0.00%
2021/02/01	0	0.00	1	64.80	64.80	-1	2,914	-0.03%
2021/01/29	3	64.57	1	63.50	63.50	2	2,870	0.07%
2021/01/26	1	71.10	1	70.40	69.70	0	2,576	0.00%
2021/01/25	1	72.30	1	71.00	70.80	0	2,511	0.00%
2021/01/22	2	69.00	2	69.10	70.00	0	2,373	0.00%
2021/01/21	0	0.00	3.4	68.02	69.20	-3.4	2,284	-0.15%
2021/01/20	3	65.30	31	67.46	67.50	-28	2,110	-1.33%
2021/01/19	20	63.08	23	63.24	64.20	-3	1,799	-0.17%
2021/01/18	0	0.00	29	60.82	62.50	-29	1,639	-1.77%
2021/01/15	0	0.00	2	58.55	58.50	-2	1,504	-0.13%
2021/01/13	1	57.20	2	57.20	57.30	-1	1,442	-0.07%
2021/01/12	4	58.43	1	58.50	57.10	3	1,436	0.21%
2021/01/11	0	0.00	0.2	56.12	57.40	-0.2	1,354	-0.02%
2020/12/31	11	54.49	0	0.00	56.00	11	1,320	0.83%
2020/12/29	10	54.50	0	0.00	54.40	10	1,301	0.77%
2020/12/17	0	0.00	2	54.80	54.80	-2	1,300	-0.15%
2020/12/15	0	0.00	3	55.17	54.60	-3	1,292	-0.23%
2020/12/14	3	56.47	2	56.24	56.30	1	1,290	0.07%
2020/12/10	5	57.80	0	0.00	57.40	5	1,261	0.40%
2020/12/09	6	57.52	0	0.00	58.30	6	1,241	0.48%
2020/12/08	6	56.50	1	56.50	57.10	5	1,224	0.41%
2020/12/04	0	0.00	1	56.20	56.20	-1	1,235	-0.08%
2020/12/02	0	0.00	2	56.00	56.30	-2	1,273	-0.16%
2020/11/30	0.1	56.10	0	0.00	55.00	0.1	1,321	0.01%
2020/11/27	3	56.13	0	0.00	56.20	3	1,291	0.23%
2020/11/26	0	0.00	1	54.50	54.50	-1	1,257	-0.08%
2020/11/25	0.2	53.80	0	0.00	54.20	0.2	1,252	0.02%
2020/11/24	0.2	53.30	1	54.00	53.60	-0.8	1,232	-0.06%
2020/11/20	0	0.00	0.6	52.10	52.10	-0.6	1,239	-0.05%
2020/11/17	0.3	52.58	3	53.40	52.50	-2.7	1,419	-0.19%
2020/11/13	0	0.00	1	52.00	52.00	-1	1,416	-0.07%
2020/11/12	0.2	51.90	0	0.00	52.00	0.2	1,416	0.01%
2020/11/10	0	0.00	10	51.00	51.40	-10	1,387	-0.72%
2020/10/30	1	49.85	0	0.00	49.75	1	1,441	0.07%
2020/10/27	5	51.30	0	0.00	51.30	5	1,463	0.34%
2020/09/24	1	49.10	0	0.00	49.05	1	1,754	0.06%
2020/09/16	0	0.00	1	51.50	51.70	-1	1,713	-0.06%
2020/09/15	5	51.30	0	0.00	51.30	5	1,709	0.29%
2020/09/08	0	0.00	1	52.80	52.80	-1	1,646	-0.06%
2020/09/07	5	51.40	0	0.00	51.30	5	1,606	0.31%
2020/09/04	14	51.01	0	0.00	51.30	14	1,596	0.88%
2020/09/03	2	52.85	0	0.00	52.00	2	1,585	0.13%
2020/08/26	3	50.97	0	0.00	51.00	3	1,457	0.21%
2020/08/25	2	53.40	0	0.00	52.90	2	1,397	0.14%
2020/08/24	0	0.00	1	54.70	52.80	-1	1,355	-0.07%
2020/08/21	2	53.00	1	54.40	54.00	1	1,284	0.08%
2020/08/14	0	51.90	0	0.00	51.90	0	1,131	0.00%
2020/07/29	0	0.00	1	51.60	51.60	-1	1,004	-0.10%
2020/07/22	1	51.30	0	0.00	52.50	1	948	0.11%
2020/07/21	1	52.30	1	52.00	52.40	0	887	0.00%
2020/07/17	0	0.00	2	49.85	49.70	-2	795	-0.25%
2020/07/13	2	50.50	2	50.20	50.50	0	763	0.00%
2020/07/09	0	0.00	1	49.10	49.15	-1	710	-0.14%
2020/07/07	0	49.35	0	0.00	49.45	0	680	0.00%
2020/07/06	1	48.00	0	0.00	49.35	1	654	0.15%
2020/06/17	0	0.00	1	45.35	45.30	-1	686	-0.15%
2020/06/12	2	44.48	0	0.00	45.25	2	739	0.27%
2020/06/08	0.1	46.20	0	0.00	46.20	0.1	813	0.01%
2020/05/20	0	0.00	1	45.50	45.60	-1	860	-0.12%
2020/05/08	0.1	45.60	0	0.00	45.60	0.1	878	0.01%
2020/05/05	0	0.00	5	44.95	45.00	-5	872	-0.57%
2020/04/28	1	43.40	0	0.00	44.75	1	868	0.12%
2020/04/17	0	0.00	3	43.17	42.85	-3	884	-0.34%
2020/04/14	0	0.00	1	41.80	42.10	-1	864	-0.12%
2020/04/13	1	41.10	0	0.00	41.15	1	862	0.12%
2020/04/07	0.1	40.80	0	0.00	40.80	0.1	859	0.01%
2020/03/19	1	34.70	0	0.00	35.00	1	833	0.12%
2020/03/17	1	39.25	0	0.00	38.90	1	815	0.12%
2020/03/16	1	41.00	0	0.00	40.15	1	808	0.12%
2020/03/06	0	46.30	0	0.00	46.35	0	723	0.00%
2020/02/21	0	0.00	1	48.30	48.25	-1	723	-0.14%
2020/02/11	0	0.00	10	46.85	46.90	-10	813	-1.23%
2020/02/07	0	0.00	1	47.30	47.30	-1	1,095	-0.09%
2020/02/06	0	47.50	0	0.00	47.40	0	1,090	0.00%
2020/01/30	5	46.00	0	0.00	46.10	5	1,075	0.47%
2020/01/17	0	0.00	1	48.10	48.20	-1	1,046	-0.10%
2020/01/15	10	48.45	4	48.25	48.20	6	1,054	0.57%
2020/01/10	0	0.00	1	47.00	47.00	-1	1,038	-0.10%
2020/01/06	0.1	46.50	0	0.00	46.80	0.1	1,030	0.01%
2019/12/20	0	0.00	5	47.80	48.00	-5	998	-0.50%
2019/12/19	0	0.00	10	47.55	48.00	-10	996	-1.00%
2019/12/18	0	0.00	2	47.80	48.00	-2	1,005	-0.20%
2019/12/17	1	47.85	5	47.90	47.95	-4	1,014	-0.39%
2019/12/16	0	47.85	0	0.00	48.00	0	997	0.00%
2019/12/12	0	0.00	2	46.75	46.80	-2	933	-0.21%
2019/12/09	0.1	46.00	1	45.90	46.00	-0.9	891	-0.10%
2019/11/29	2	45.83	2	45.45	45.95	0	864	0.00%
2019/11/18	10	45.50	7	45.47	45.50	3	854	0.36%
2019/11/15	2	45.30	0	0.00	45.20	2	847	0.24%
2019/11/14	0	0.00	2	44.65	44.80	-2	839	-0.24%
2019/11/11	0	0.00	5	44.50	44.40	-5	823	-0.61%
2019/11/08	14	45.58	10	45.53	45.30	4	798	0.50%
2019/11/07	20	46.91	5	46.85	46.40	15	744	2.01%
2019/11/06	0.1	43.00	0	0.00	43.10	0.1	468	0.02%
2019/11/01	5	42.50	0	0.00	42.50	5	469	1.06%
2019/10/18	0.2	42.35	0	0.00	42.35	0.2	527	0.04%
2019/10/16	0	42.40	0	0.00	42.30	0	522	0.01%
2019/10/07	0	42.60	0	0.00	42.50	0	537	0.00%
2019/10/02	0	0.00	3	42.65	42.70	-3	539	-0.56%
2019/09/17	0.2	42.35	0	0.00	42.35	0.2	516	0.05%
2019/09/06	0.1	42.25	0	0.00	42.25	0.1	554	0.02%
2019/09/04	0.1	42.00	0	0.00	42.00	0.1	559	0.03%
2019/09/03	0.1	41.65	0	0.00	41.65	0.1	563	0.02%
2019/08/27	2	40.75	2	40.90	41.00	0	559	0.00%
2019/08/06	0	44.25	0	0.00	44.10	0	502	0.00%
2019/08/05	0.1	43.95	0	0.00	43.95	0.1	510	0.02%
2019/07/30	0	44.65	0	0.00	44.75	0	511	0.00%
2019/07/29	0.1	45.20	0	0.00	45.45	0.1	517	0.02%
2019/07/22	0.1	44.50	0	0.00	44.65	0.1	483	0.02%
2019/07/17	0	44.00	0	0.00	44.05	0	514	0.01%
2019/07/16	0.1	43.80	0	0.00	43.80	0.1	510	0.01%
2019/07/09	0	42.85	0	0.00	42.85	0	552	0.00%
2019/07/04	0	0.00	1	43.00	42.80	-1	582	-0.17%
2019/07/02	1	42.55	0	0.00	42.60	1	595	0.17%
2019/06/21	0.2	41.90	0	0.00	42.00	0.2	593	0.04%
2019/06/06	0	41.40	0	0.00	41.30	0	663	0.00%
2019/05/21	5	40.70	0	0.00	40.80	5	781	0.64%
2019/05/17	1	40.60	0	0.00	40.20	1	785	0.13%
2019/05/07	0	42.50	0	0.00	42.35	0	778	0.00%
2019/04/19	0.1	42.25	0	0.00	42.15	0.1	730	0.01%
2019/04/08	0	42.90	0	0.00	42.80	0	682	0.00%
2019/04/02	0	0.00	1	42.50	42.60	-1	686	-0.15%
2019/03/22	0	0.00	1	42.55	42.55	-1	693	-0.14%
2019/03/18	2	42.55	0	0.00	42.95	2	692	0.29%
2019/03/12	0.5	42.75	0	0.00	42.65	0.5	633	0.07%
2019/03/08	1	42.30	1	42.30	42.35	0	625	0.00%
2019/02/22	0.1	42.00	0	0.00	42.00	0.1	530	0.02%
2019/02/18	1	41.10	0	0.00	41.05	1	513	0.19%
2019/01/25	5	40.75	0	0.00	41.00	5	498	1.00%
2019/01/11	1	40.45	0	0.00	40.30	1	578	0.17%
2019/01/08	1	40.00	0	0.00	39.90	1	585	0.17%
2018/11/21	5	40.45	0	0.00	40.35	5	605	0.83%
2018/11/14	5	40.55	0	0.00	40.40	5	635	0.79%
2018/11/08	0	0.00	2	41.35	41.30	-2	649	-0.31%
2018/10/26	1	38.00	0	0.00	38.40	1	641	0.16%
2018/10/24	1	40.70	0	0.00	40.70	1	624	0.16%
2018/10/16	1	43.10	2	43.15	43.10	-1	625	-0.16%
2018/10/08	0	0.00	6	46.08	46.35	-6	596	-1.01%
2018/10/02	0	0.00	2	49.40	49.40	-2	541	-0.37%
2018/09/21	1	50.00	0	0.00	50.10	1	548	0.18%
2018/08/29	0	0.00	2	51.40	51.50	-2	552	-0.36%
2018/08/24	1	49.90	2	50.10	50.20	-1	561	-0.18%
2018/08/23	2	53.40	0	0.00	53.40	2	551	0.36%
2018/08/15	1	53.20	0	0.00	53.70	1	524	0.19%
2018/08/13	0	0.00	1	53.70	53.80	-1	530	-0.19%
2018/08/03	3	53.73	0	0.00	53.70	3	514	0.58%
2018/08/02	1	53.50	0	0.00	53.50	1	510	0.20%
2018/07/30	1	53.50	0	0.00	53.30	1	485	0.21%
2018/06/20	1	53.40	1	53.90	54.10	0	507	0.00%
2018/06/08	1	54.30	0	0.00	54.20	1	519	0.19%
2018/05/31	0	0.00	1	54.40	54.30	-1	521	-0.19%
2018/05/30	1	53.60	0	0.00	54.10	1	528	0.19%
2018/05/04	0	0.00	2	52.30	52.80	-2	756	-0.26%
2018/04/25	0	0.00	5	54.82	54.50	-5	759	-0.66%
2018/03/23	0	0.00	20	55.43	56.40	-20	766	-2.61%
2018/03/21	5	56.90	0	0.00	56.80	5	775	0.64%
2018/03/19	9	56.49	4	56.50	56.80	5	775	0.64%
2018/03/16	0	0.00	5	56.90	56.80	-5	764	-0.65%
2018/03/15	0	0.00	5	57.20	57.20	-5	754	-0.66%
2018/03/13	0	0.00	15	57.53	57.60	-15	747	-2.01%
2018/03/12	11	57.35	0	0.00	57.40	11	744	1.48%
2018/03/09	25	57.34	0	0.00	57.30	25	748	3.34%
2018/03/05	1	56.90	0	0.00	57.00	1	763	0.13%
2018/03/02	0	0.00	10	56.70	57.00	-10	752	-1.33%
2018/03/01	13	57.38	13	56.98	57.40	0	749	0.00%
2018/02/27	10	56.90	0	0.00	56.80	10	734	1.36%
2018/02/26	0	0.00	1	55.80	55.90	-1	718	-0.14%
2018/02/09	0	0.00	5	52.58	54.50	-5	705	-0.71%
2018/02/08	5	54.00	0	0.00	54.60	5	695	0.72%
2018/02/07	20	55.50	20	54.95	55.00	0	696	0.00%
2018/02/06	0	0.00	25	54.21	54.20	-25	691	-3.62%
2018/02/05	15	55.86	0	0.00	56.30	15	669	2.24%
2018/02/02	10	56.50	1	56.50	56.00	9	664	1.35%
2018/02/01	2	57.10	2	55.45	55.30	0	667	0.00%
2018/01/31	0	0.00	30	55.40	56.70	-30	638	-4.70%
2018/01/30	1	55.10	1	55.40	55.60	0	606	0.00%
2018/01/23	20	55.20	10	54.60	54.60	10	640	1.56%
2018/01/22	0	0.00	4	54.30	54.60	-4	654	-0.61%
2018/01/19	0	0.00	2	53.70	53.90	-2	680	-0.29%
2018/01/18	10	53.85	0	0.00	54.00	10	735	1.36%
2018/01/17	23	53.63	13	54.04	54.10	10	753	1.33%
2018/01/15	1	53.50	2	54.90	54.20	-1	837	-0.12%
2018/01/09	0	0.00	2	52.70	52.50	-2	847	-0.24%
2018/01/05	0	0.00	10	52.70	52.80	-10	868	-1.15%
2018/01/03	1	52.70	0	0.00	52.60	1	1,012	0.10%
2018/01/02	0	0.00	3	51.87	52.40	-3	1,026	-0.29%