華經 (2468)-元富-台中券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.20
漲跌
▼0.30
漲幅
-1.13%
成交量
246張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	26.60	0	0.00	26.40	1	585	0.17%
2024/04/09	0	0.00	6	29.97	30.00	-6	598	-1.00%
2024/04/03	1	29.30	0	0.00	29.35	1	588	0.17%
2024/04/02	6	29.72	0	0.00	29.65	6	590	1.02%
2024/02/02	1	27.50	0	0.00	27.50	1	1,090	0.09%
2024/01/16	1	28.50	0	0.00	28.25	1	1,208	0.08%
2023/12/06	0	0.00	0.4	34.10	33.10	-0.4	3,101	-0.01%
2023/11/13	0	0.00	0	29.85	30.55	0	2,821	0.00%
2023/11/08	0.1	29.70	0	0.00	29.25	0.1	2,789	0.00%
2023/10/26	0	0.00	1	29.55	29.50	-1	2,871	-0.03%
2023/10/24	0	0.00	3	30.30	30.60	-3	2,951	-0.10%
2023/10/23	0	29.70	0	0.00	29.70	0	3,026	0.00%
2023/10/19	1	29.15	1	29.00	29.00	0	3,024	0.00%
2023/10/16	0	0.00	2	29.90	29.85	-2	3,045	-0.07%
2023/10/13	2	30.80	0	0.00	30.55	2	3,049	0.07%
2023/10/12	1	31.55	11	31.09	30.80	-10	3,013	-0.33%
2023/10/11	4	33.49	0	0.00	33.00	4	2,939	0.14%
2023/10/06	4	33.81	3	34.08	35.50	1	2,859	0.03%
2023/10/03	0	0.00	32	31.80	30.75	-32	2,506	-1.28%
2023/09/28	41	31.05	6	31.08	31.00	35	2,605	1.34%
2023/09/27	4.2	29.92	2	30.15	31.00	2.2	2,363	0.09%
2023/09/26	1	28.80	0.1	28.60	28.20	0.9	2,284	0.04%
2023/09/25	0.1	29.20	0	0.00	29.20	0.1	2,304	0.00%
2023/09/22	3	30.57	1	30.50	30.20	2	2,268	0.09%
2023/09/21	0	0.00	17	28.34	29.15	-17	1,924	-0.88%
2023/09/20	0	0.00	1	26.75	26.50	-1	1,854	-0.05%
2023/09/19	3	26.95	0	0.00	26.65	3	1,901	0.16%
2023/09/18	2	27.00	0	0.00	26.95	2	1,933	0.10%
2023/09/15	0.1	27.25	0	0.00	27.15	0.1	2,004	0.00%
2023/09/14	1.1	27.80	0	0.00	27.65	1.1	2,487	0.04%
2023/09/06	1	28.20	2	27.65	27.60	-1	3,986	-0.03%
2023/09/01	2	29.05	0	0.00	29.55	2	3,994	0.05%
2023/08/31	2	29.00	0	0.00	29.15	2	4,006	0.05%
2023/08/28	3	29.57	0	0.00	29.45	3	4,050	0.07%
2023/08/18	1	27.30	0	0.00	27.20	1	3,997	0.03%
2023/08/17	1	27.50	0	0.00	28.10	1	4,064	0.02%
2023/08/09	0.1	29.30	0	0.00	29.00	0.1	4,388	0.00%
2023/08/07	2	30.20	0	0.00	30.20	2	4,408	0.05%
2023/08/02	0.1	30.00	0	0.00	29.50	0.1	4,504	0.00%
2023/07/31	1	30.80	1	31.20	30.50	0	4,630	0.00%
2023/07/28	2	30.30	1	30.25	30.35	1	4,626	0.02%
2023/07/27	1	31.35	0	0.00	31.35	1	4,602	0.02%
2023/07/26	1	32.35	3	31.87	31.80	-2	4,508	-0.04%
2023/07/25	0	0.00	1	30.30	30.25	-1	4,404	-0.02%
2023/07/24	6	29.35	6	29.55	29.55	0	4,378	0.00%
2023/07/21	5	29.89	5	30.25	30.40	0	4,355	0.00%
2023/07/20	5	30.55	13	30.65	30.60	-8	4,348	-0.18%
2023/07/18	0	0.00	14	29.95	30.20	-14	4,291	-0.33%
2023/07/17	0	0.00	1	30.90	31.60	-1	4,266	-0.02%
2023/07/14	0	0.00	1	31.15	31.35	-1	4,252	-0.02%
2023/07/12	2	31.60	0	0.00	30.90	2	4,233	0.05%
2023/07/11	7	32.55	0	0.00	32.25	7	4,189	0.17%
2023/07/10	1	35.50	0	0.00	35.80	1	4,090	0.02%
2023/07/07	3	39.10	12	38.33	36.85	-9	4,011	-0.22%
2023/07/06	2	39.20	0	0.00	39.60	2	3,823	0.05%
2023/07/05	10	39.55	0	0.00	39.60	10	3,799	0.26%
2023/07/04	7	38.95	14	42.40	38.95	-7	3,784	-0.18%
2023/07/03	14	42.85	14	42.00	43.20	0	3,732	0.00%
2023/06/30	21	41.53	0	0.00	42.60	21	3,691	0.57%
2023/06/28	0	0.00	14	41.90	41.50	-14	3,663	-0.38%
2023/06/27	14.1	39.10	0	0.00	40.00	14.1	3,651	0.38%
2023/06/26	0.1	42.75	0	0.00	42.50	0.1	3,605	0.00%
2023/06/21	1	42.95	0	0.00	43.90	1	3,574	0.03%
2023/06/20	2.2	42.99	143	41.69	42.50	-140.8	3,506	-4.02%	大賣/鉅額交易
2023/06/19	146	40.05	12	40.90	42.95	134	3,025	4.43%	大買/鉅額交易
2023/06/16	5	38.65	2	39.03	39.05	3	2,498	0.12%
2023/06/15	3	33.65	6	35.10	35.50	-3	2,151	-0.14%
2023/06/14	1	32.30	36	32.30	32.30	-35	1,886	-1.86%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/06/08	3	26.05	0	26.05	25.95	3	1,558	0.19%
2023/06/07	2	26.95	1	26.70	26.70	1	1,557	0.06%
2023/06/05	5	27.56	0	0.00	27.30	5	1,564	0.32%
2023/06/02	1	27.20	0	0.00	27.20	1	1,551	0.07%
2023/05/26	30	26.30	0	0.00	26.30	30	1,571	1.91%
2023/05/19	6	27.51	10	27.41	27.35	-4	1,550	-0.26%
2023/05/18	3	26.70	4	26.83	27.25	-1	1,430	-0.07%
2023/05/11	4	25.48	0	0.00	25.05	4	1,723	0.23%
2023/05/10	2	26.05	0	0.00	26.15	2	1,732	0.12%
2023/05/09	13	26.73	13	26.83	26.05	0	1,746	0.00%
2023/05/08	13	27.88	28	27.98	28.50	-15	1,697	-0.88%
2023/05/04	0	0.00	1	25.60	26.25	-1	1,914	-0.05%
2023/04/28	0	0.00	1	24.10	24.20	-1	2,045	-0.05%
2023/04/25	1	23.85	0	0.00	23.40	1	2,397	0.04%
2023/04/20	1	25.30	0	0.00	25.15	1	2,860	0.03%
2023/04/18	0	0.00	2	27.35	26.65	-2	2,862	-0.07%
2023/04/14	0	0.00	1	26.50	26.75	-1	2,834	-0.04%
2023/04/11	3	25.90	0	0.00	26.00	3	2,834	0.11%
2023/03/29	1	24.50	0	0.00	24.75	1	3,010	0.03%
2023/03/28	1	25.15	0	0.00	24.65	1	3,028	0.03%
2023/03/23	1	25.65	0	0.00	25.75	1	3,054	0.03%
2023/03/13	1	26.30	0	0.00	26.35	1	3,696	0.03%
2023/03/09	0	0.00	1	27.70	27.70	-1	3,856	-0.03%
2023/03/08	4	28.00	0	0.00	28.30	4	3,880	0.10%
2023/03/07	1	28.20	0	0.00	28.20	1	3,967	0.03%
2023/03/06	2	28.75	0	0.00	28.65	2	4,056	0.05%
2023/03/02	1	27.95	0	0.00	27.90	1	4,174	0.02%
2023/02/24	1	28.40	0	0.00	27.45	1	4,544	0.02%
2023/02/22	2	28.40	1	28.50	28.50	1	5,250	0.02%
2023/02/21	0	0.00	4	29.33	29.20	-4	5,372	-0.07%
2023/02/20	0	0.00	3	29.33	29.25	-3	5,565	-0.05%
2023/02/16	2	29.10	2	29.25	29.20	0	5,604	0.00%
2023/02/15	1	28.90	5	28.79	29.20	-4	5,713	-0.07%
2023/02/14	8	29.85	4	30.45	28.75	4	5,845	0.07%
2023/02/13	3	28.65	0	0.00	28.35	3	5,944	0.05%
2023/02/10	7	30.91	2	31.63	29.65	5	6,213	0.08%
2023/02/09	3	29.47	6	29.73	29.40	-3	6,132	-0.05%
2023/02/08	3	29.43	0	0.00	29.15	3	6,588	0.05%
2023/02/07	2	29.35	4	29.81	29.80	-2	6,644	-0.03%
2023/02/06	2	29.38	6	29.75	29.55	-4	6,758	-0.06%
2023/02/03	6	29.68	0	0.00	29.40	6	6,950	0.09%
2023/02/02	4	30.33	6	30.45	30.10	-2	7,003	-0.03%
2023/02/01	2	28.78	2	29.58	30.10	0	6,778	0.00%
2023/01/17	1	27.95	1	27.40	27.40	0	7,001	0.00%
2023/01/13	1	29.60	0	29.50	29.05	1	7,330	0.01%
2023/01/12	10	28.99	10	28.87	28.80	0	7,514	0.00%
2023/01/11	1	27.80	2	28.05	28.80	-1	7,328	-0.01%
2023/01/10	1	26.11	0	0.00	26.20	1	7,341	0.01%
2023/01/03	5	25.80	0	0.00	25.75	5	7,758	0.06%
2022/12/29	0	0.00	1	26.05	25.90	-1	7,782	-0.01%
2022/12/28	0	0.00	0.1	26.80	25.90	-0.1	7,855	0.00%
2022/12/27	0	0.00	0.1	26.45	26.60	-0.1	7,906	0.00%
2022/12/26	0	0.00	0.2	27.00	27.00	-0.2	7,909	0.00%
2022/12/22	0	27.00	0	0.00	26.60	0	7,926	0.00%
2022/12/21	0	26.25	0	0.00	27.30	0	7,899	0.00%
2022/12/20	0	26.70	2	26.65	26.05	-2	7,829	-0.03%
2022/12/19	0	27.50	2	27.30	26.85	-2	7,837	-0.03%
2022/12/16	0	27.80	0	0.00	27.10	0	7,871	0.00%
2022/12/15	1	28.50	1	28.45	28.45	0	7,864	0.00%
2022/12/14	0.1	28.85	0	0.00	28.20	0.1	7,873	0.00%
2022/12/12	0.1	29.50	10	28.80	29.00	-10	7,940	-0.13%
2022/12/09	11.3	30.51	0	0.00	30.00	11.3	7,905	0.14%
2022/12/08	11	30.80	10	30.10	30.30	1	7,913	0.01%
2022/12/07	10	29.61	10	30.35	29.50	0	7,778	0.00%
2022/12/06	1	30.50	0	0.00	30.35	1	7,787	0.01%
2022/12/05	212	33.40	213	31.72	31.70	-1	7,754	-0.01%	大買/大賣/
2022/12/02	1	30.10	43	32.69	32.70	-42	7,528	-0.56%
2022/12/01	4	29.23	6	29.50	29.75	-2	7,489	-0.03%
2022/11/30	3	29.40	0	0.00	28.85	3	7,509	0.04%
2022/11/28	3	29.80	3	30.17	30.40	0	7,407	0.00%
2022/11/25	2	29.95	1	30.30	29.30	1	7,313	0.01%
2022/11/24	2	29.60	2	29.80	29.35	0	7,216	0.00%
2022/11/23	2	30.40	2	29.63	29.50	0	7,176	0.00%
2022/11/22	14	31.33	1	32.40	30.60	13	7,087	0.18%
2022/11/21	37	31.84	9	29.99	31.85	28	6,805	0.41%
2022/11/18	1	29.35	1	30.60	30.80	0	6,220	0.00%
2022/11/17	1	28.10	7	28.08	28.00	-6	6,101	-0.10%
2022/11/16	37	28.14	37	27.16	27.85	0	5,986	0.00%
2022/11/15	20	26.60	21	27.14	26.40	-1	5,919	-0.02%
2022/11/14	0	0.00	10	26.80	26.95	-10	5,895	-0.17%
2022/11/11	5	28.23	12	27.56	27.20	-7	5,907	-0.12%
2022/11/10	3	28.10	43	28.68	28.10	-40	5,907	-0.68%
2022/11/09	10	28.62	6	28.82	28.55	4	5,928	0.07%
2022/11/08	50	29.58	17	29.21	28.45	33	5,853	0.56%
2022/11/07	31	28.52	6	28.51	29.00	25	5,563	0.45%
2022/11/04	23	26.94	15	26.16	26.40	8	5,409	0.15%
2022/11/03	5	26.25	0	0.00	26.75	5	4,959	0.10%
2022/11/02	1	22.60	11	23.86	24.35	-10	4,907	-0.20%
2022/11/01	26	21.59	41	22.92	22.15	-15	4,753	-0.32%
2022/10/31	0	0.00	41	21.35	21.00	-41	4,516	-0.91%
2022/10/28	56	20.25	5	20.52	19.85	51	4,394	1.16%
2022/10/27	22	20.97	24	20.42	21.35	-2	4,297	-0.05%
2022/10/26	11	20.31	17	20.55	20.20	-6	4,151	-0.14%
2022/10/25	13	19.71	11	19.84	19.70	2	3,976	0.05%
2022/10/24	24	20.88	63	20.90	20.45	-39	3,887	-1.00%
2022/10/21	37	20.69	4.1	21.39	20.10	32.9	3,697	0.89%
2022/10/20	24.1	22.09	7	21.79	21.40	17.1	3,445	0.50%
2022/10/19	1	21.80	1	22.20	22.20	0	3,001	0.00%
2022/10/18	0	0.00	1	20.65	20.20	-1	2,897	-0.03%
2022/10/17	2	19.55	3	19.48	19.95	-1	2,722	-0.04%
2022/10/14	2	18.90	1	18.80	19.15	1	2,482	0.04%
2022/10/13	0	0.00	2	17.78	17.45	-2	2,400	-0.08%
2022/10/12	1	17.65	2	17.30	18.00	-1	2,256	-0.04%
2022/10/11	3	16.53	0	0.00	16.40	3	2,224	0.13%
2022/10/07	1	17.80	0	0.00	17.35	1	2,210	0.05%
2022/10/06	0	0.00	2	18.30	18.25	-2	2,188	-0.09%
2022/10/05	2	18.25	0	0.00	17.80	2	2,162	0.09%
2022/10/04	0	0.00	2	17.63	18.05	-2	2,073	-0.10%
2022/09/29	0	0.00	4	15.80	16.10	-4	1,970	-0.20%
2022/09/28	4	15.66	0	0.00	15.20	4	1,936	0.21%
2022/09/27	1	16.55	0	0.00	16.75	1	1,909	0.05%
2022/09/26	0	0.00	1	17.05	15.90	-1	1,871	-0.05%
2022/09/15	0	0.00	0.3	19.00	18.80	-0.3	1,606	-0.02%
2022/09/14	0.3	18.40	0	0.00	18.35	0.3	1,556	0.02%
2022/09/13	1	19.05	1	19.05	18.80	0	1,537	0.00%
2022/09/12	0	0.00	4	17.65	18.00	-4	1,472	-0.27%
2022/09/07	0	0.00	1	18.25	18.20	-1	1,355	-0.07%
2022/09/06	3	19.62	0	0.00	17.65	3	1,286	0.23%
2022/09/05	0	0.00	48	20.73	19.70	-48	1,176	-4.08%
2022/09/02	52	22.38	0	0.00	21.40	52	1,153	4.51%
2022/09/01	0	0.00	3	23.15	22.75	-3	1,122	-0.27%
2022/08/31	0	0.00	26	22.38	22.80	-26	1,108	-2.35%
2022/08/30	28	22.78	1	22.55	22.20	27	1,091	2.47%
2022/08/26	1	22.00	0	0.00	21.75	1	1,052	0.10%
2022/08/23	1	20.50	0	0.00	21.80	1	981	0.10%
2022/08/19	0	0.00	2	21.50	21.85	-2	782	-0.26%
2022/08/18	0	0.00	1	19.90	19.90	-1	745	-0.13%
2022/08/17	3	18.07	1	18.70	18.10	2	660	0.30%
2022/08/16	3	17.05	3	17.40	17.95	0	510	0.00%
2022/08/15	2	16.03	1	16.35	16.35	1	310	0.32%
2022/08/12	0	0.00	2	14.90	14.90	-2	181	-1.10%
2022/08/11	1	13.50	0	0.00	13.55	1	138	0.72%
2022/08/09	1	14.20	0	0.00	14.20	1	64	1.56%
2022/03/29	0	0.00	0.1	13.25	13.35	-0.1	85	-0.10%
2020/09/21	0	0.00	5	13.90	13.95	-5	366	-1.37%
2020/09/16	0	0.00	2	13.80	13.85	-2	409	-0.49%
2020/09/14	0	0.00	3	13.98	14.05	-3	451	-0.67%
2020/09/09	0	0.00	1	13.90	13.80	-1	580	-0.17%
2020/09/02	0	0.00	10	13.50	13.50	-10	727	-1.37%
2020/07/29	10	14.40	0	0.00	14.35	10	712	1.40%
2020/06/18	0	0.00	2	15.85	15.85	-2	493	-0.40%
2020/06/15	12	15.28	0	0.00	15.30	12	369	3.25%
2020/06/10	0	0.00	4	14.00	14.10	-4	276	-1.45%
2020/06/09	4	14.00	0	0.00	14.15	4	265	1.50%
2020/01/14	0	0.00	4	14.75	14.35	-4	163	-2.44%
2019/12/16	0	0.00	20	12.60	12.60	-20	66	-30.21%
2019/11/11	4	12.50	0	0.00	12.70	4	94	4.21%
2019/10/15	20	13.25	0	0.00	12.75	20	123	16.17%
2019/09/12	0	0.00	5	12.70	12.60	-5	119	-4.17%
2019/07/19	5	12.55	0	0.00	12.55	5	74	6.75%
2018/11/20	0	0.00	1	11.50	11.55	-1	910	-0.11%
2018/11/13	6	11.35	0	0.00	11.45	6	895	0.67%
2018/11/09	0	0.00	1	12.75	12.45	-1	876	-0.11%
2018/11/08	0	0.00	1	12.90	12.90	-1	863	-0.12%
2018/11/07	1	13.25	0	0.00	13.20	1	851	0.12%
2018/11/06	1	12.95	6	12.88	12.90	-5	832	-0.60%
2018/11/05	5	13.14	13	12.95	13.20	-8	816	-0.98%
2018/11/02	1	12.45	0	0.00	12.55	1	779	0.13%
2018/11/01	13	12.38	0	0.00	12.20	13	757	1.72%
2018/10/23	1	12.65	0	0.00	13.10	1	484	0.21%
2018/10/12	0	0.00	3	12.70	12.85	-3	141	-2.13%
2018/10/11	0	0.00	3	11.70	11.70	-3	94	-3.17%
2018/03/14	0	0.00	2	13.10	12.80	-2	281	-0.71%
2018/02/06	2	11.40	0	0.00	11.40	2	248	0.80%
2018/01/22	0	0.00	10	13.50	13.50	-10	136	-7.32%
2018/01/16	10	13.21	0	0.00	13.20	10	84	11.79%
2018/01/15	0	0.00	10	12.80	12.80	-10	53	-18.55%