冠德 (2520)-元富-台中券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.6
漲跌
▲2.0
漲幅
+3.60%
成交量
12,912張
產業
上市營建類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	58.60	14	59.03	57.60	-13.9	12,742	-0.11%
2024/05/30	0	0.00	2	55.25	55.60	-2	12,562	-0.02%
2024/05/29	2	55.10	4	56.43	55.80	-2	12,507	-0.02%
2024/05/28	0	0.00	22	55.96	55.60	-22	12,400	-0.18%
2024/05/24	5	53.40	0	0.00	53.60	5	12,229	0.04%
2024/05/23	18.1	54.30	3	53.87	53.90	15.1	12,156	0.12%
2024/05/22	1	56.80	0	0.00	56.90	1	11,867	0.01%
2024/05/21	18	57.78	1	58.20	57.80	17	11,734	0.14%
2024/05/20	31	59.20	50.1	60.19	58.80	-19.1	11,595	-0.16%
2024/05/17	1	57.80	1	57.20	58.40	0	11,186	0.00%
2024/05/16	0	0.00	25	56.11	56.40	-25	11,024	-0.23%
2024/05/15	3	54.43	0	0.00	54.20	3	10,814	0.03%
2024/05/14	22	54.77	1	54.80	54.70	21	10,674	0.20%
2024/05/13	21	56.90	27	57.24	56.80	-6	10,442	-0.06%
2024/05/10	6	59.29	4	57.93	56.90	2	10,181	0.02%
2024/05/09	22	59.18	0	0.00	57.10	22	9,814	0.22%
2024/05/08	0	0.00	1	60.60	58.20	-1	9,506	-0.01%
2024/05/07	1	61.78	7	60.04	61.60	-6	9,186	-0.07%
2024/05/06	17	62.99	14.2	63.27	63.40	2.8	8,657	0.03%
2024/05/03	19	59.32	7	59.83	61.00	12	8,213	0.15%
2024/05/02	16	60.03	28	59.10	60.00	-12	7,784	-0.15%
2024/04/30	3	54.27	4	55.30	56.30	-1	7,191	-0.01%
2024/04/29	2	57.00	0	0.00	57.50	2	6,801	0.03%
2024/04/26	1	54.70	1	54.29	54.60	0	6,223	0.00%
2024/04/25	2	52.05	4	52.70	52.50	-2	5,733	-0.03%
2024/04/24	8	50.78	9	51.10	50.50	-1	5,350	-0.02%
2024/04/23	7	48.85	19	50.45	50.80	-12	5,194	-0.23%
2024/04/22	45	52.81	34.1	48.03	48.95	10.9	4,823	0.23%
2024/04/19	5	48.56	4	49.65	49.40	1	3,703	0.03%
2024/04/18	2	47.28	5.2	47.67	49.40	-3.2	3,077	-0.11%
2024/04/17	30	44.61	36	44.84	44.95	-6	2,795	-0.21%
2024/04/16	5	43.40	0	0.00	43.20	5	2,747	0.18%
2024/04/15	6	44.48	1	44.65	44.20	5	2,686	0.19%
2024/04/12	7	45.05	0	0.00	45.25	7	2,704	0.26%
2024/04/11	1	42.50	2.3	44.52	44.90	-1.3	2,753	-0.05%
2024/04/09	1	42.25	1	42.70	42.75	0	2,585	0.00%
2024/04/08	0	0.00	10	42.50	42.50	-10	2,552	-0.39%
2024/04/03	7	41.95	0	0.00	41.85	7	2,494	0.28%
2024/04/02	3	42.72	1	43.15	42.65	2	2,456	0.08%
2024/03/28	0	0.00	1	42.00	41.05	-1	2,268	-0.04%
2024/03/27	0	0.00	2.5	40.31	41.30	-2.5	2,232	-0.11%
2024/03/26	2	39.60	0	0.00	39.75	2	2,109	0.09%
2024/03/25	0	39.15	18	39.01	39.15	-18	2,096	-0.86%
2024/03/22	8	38.42	5	38.50	38.65	3	2,089	0.14%
2024/03/21	0	39.00	0	0.00	39.00	0	2,101	0.00%
2024/03/20	5.2	38.31	0	0.00	38.30	5.2	2,122	0.25%
2024/03/14	0	39.55	0	0.00	39.50	0	2,246	0.00%
2024/03/13	10	38.48	5	38.65	38.65	5	2,267	0.22%
2024/03/12	0	0.00	14	39.05	39.30	-14	2,287	-0.61%
2024/03/08	6	38.14	0	0.00	38.20	6	2,352	0.26%
2024/03/07	2	38.43	0.6	38.45	38.45	1.5	2,366	0.06%
2024/03/06	1	38.75	0	0.00	38.75	1	2,348	0.04%
2024/03/05	1.2	38.52	0	0.00	38.70	1.2	2,372	0.05%
2024/03/04	7.3	38.96	0	0.00	38.90	7.3	2,360	0.31%
2024/03/01	2	38.93	0	0.00	39.15	2	2,354	0.08%
2024/02/27	2	38.78	2	39.30	39.25	0	2,389	0.00%
2024/02/26	0.1	39.30	0	0.00	39.10	0.1	2,386	0.00%
2024/02/20	0.3	39.95	0	0.00	39.80	0.3	2,353	0.01%
2024/02/19	0	0.00	1	40.00	40.15	-1	2,347	-0.04%
2024/02/16	0	0.00	10.4	39.55	39.65	-10.4	2,324	-0.45%
2024/02/15	0	0.00	9	39.40	39.40	-9	2,310	-0.39%
2024/02/05	1	38.40	0	0.00	38.90	1	2,295	0.04%
2024/02/02	3	38.80	0	0.00	38.60	3	2,280	0.13%
2024/02/01	5	39.37	0	0.00	39.25	5	2,264	0.22%
2024/01/26	0	0.00	22	39.20	39.95	-22	2,251	-0.98%
2024/01/24	0	0.00	2	38.70	38.55	-2	2,221	-0.09%
2024/01/17	11	38.38	0	0.00	37.85	11	2,257	0.49%
2024/01/16	16	39.41	5	39.20	39.20	11	2,217	0.50%
2024/01/15	0	0.00	23	40.50	39.95	-23	2,206	-1.04%
2024/01/12	2	38.95	0	0.00	39.10	2	2,170	0.09%
2024/01/11	6	39.28	0	0.00	39.20	6	2,147	0.28%
2024/01/10	4	39.38	12	39.35	39.25	-8	2,173	-0.37%
2024/01/09	6	40.10	0	0.00	39.90	6	2,152	0.28%
2024/01/08	10	41.00	9.3	41.72	40.80	0.7	2,110	0.03%
2024/01/05	8	40.60	4	41.40	40.90	4	2,032	0.20%
2024/01/04	0	0.00	7.1	39.31	39.90	-7.1	1,888	-0.38%
2024/01/03	2	38.78	0	0.00	38.80	2	1,839	0.11%
2024/01/02	6	39.16	5	39.30	39.10	1	1,848	0.05%
2023/12/29	1	38.60	0	0.00	38.85	1	1,839	0.05%
2023/12/28	3	38.75	0	0.00	38.80	3	1,844	0.16%
2023/12/27	1	38.95	7	39.05	39.10	-6	1,853	-0.32%
2023/12/26	0	0.00	29	38.81	39.00	-29	1,838	-1.58%
2023/12/21	15	37.82	10	37.70	37.70	5	1,822	0.27%
2023/12/20	3	38.10	0	0.00	38.00	3	1,809	0.17%
2023/12/19	0	0.00	1	38.30	38.50	-1	1,782	-0.06%
2023/12/18	7	38.44	0	0.00	38.10	7	1,779	0.39%
2023/12/15	0	0.00	2	39.00	38.55	-2	1,756	-0.11%
2023/12/14	2	39.10	2	39.18	39.10	0	1,719	0.00%
2023/12/13	3	38.28	5	38.35	38.25	-2	1,597	-0.13%
2023/12/11	2	37.80	0	0.00	37.70	2	1,543	0.13%
2023/12/08	1	38.15	0	0.00	38.15	1	1,511	0.07%
2023/12/07	0	0.00	3	38.70	38.70	-3	1,449	-0.21%
2023/12/06	1	39.00	0	0.00	39.00	1	1,398	0.07%
2023/12/05	2	39.05	0	0.00	39.15	2	1,351	0.15%
2023/12/04	1	38.45	0	0.00	38.45	1	1,303	0.08%
2023/11/30	0	0.00	4	37.45	37.50	-4	1,290	-0.31%
2023/11/29	1	37.35	0	0.00	37.35	1	1,300	0.08%
2023/11/28	3	37.67	5	37.60	37.65	-2	1,390	-0.14%
2023/11/23	0	0.00	3	36.70	36.60	-3	1,357	-0.22%
2023/11/20	0	0.00	1	36.50	36.45	-1	1,332	-0.08%
2023/11/17	0	0.00	0.3	35.75	35.75	-0.3	1,319	-0.02%
2023/11/08	0	0.00	10	35.15	35.20	-10	1,488	-0.67%
2023/10/27	0	0.00	1	35.00	34.55	-1	1,744	-0.06%
2023/10/24	0	0.00	40	34.40	34.40	-40	1,845	-2.17%
2023/10/17	0	0.00	9	33.91	33.75	-9	1,868	-0.48%
2023/10/06	0	0.00	5	34.04	34.10	-5	1,850	-0.27%
2023/10/04	1	33.35	0	0.00	33.40	1	1,815	0.06%
2023/09/27	3	32.55	0	0.00	32.70	3	1,798	0.17%
2023/09/12	10	33.85	0	0.00	33.75	10	1,794	0.56%
2023/09/11	0	34.00	0	0.00	33.95	0	1,787	0.00%
2023/09/06	0	0.00	2	34.05	33.95	-2	1,776	-0.11%
2023/09/01	0	0.00	13	33.78	34.00	-13	1,703	-0.76%
2023/08/21	1	31.70	0	0.00	31.70	1	1,502	0.07%
2023/08/14	1	31.00	0	0.00	31.20	1	1,373	0.07%
2023/08/10	0	0.00	1	32.55	32.70	-1	1,270	-0.08%
2023/08/08	0	0.00	54	32.66	32.45	-54	1,205	-4.48%
2023/08/07	1	32.05	16	32.14	32.05	-15	1,172	-1.28%
2023/08/04	0	0.00	7	31.80	31.80	-7	1,144	-0.61%
2023/08/01	0	0.00	19	30.61	30.90	-19	974	-1.95%
2023/07/31	0	0.00	1	30.45	30.55	-1	952	-0.11%
2023/07/26	61	30.05	0	0.00	29.95	61	779	7.82%
2023/07/21	1	29.90	0	0.00	29.90	1	661	0.15%
2023/07/20	1	29.85	0	0.00	29.80	1	659	0.15%
2023/07/06	0	0.00	7	30.60	30.55	-7	612	-1.14%
2023/07/05	3	30.78	0	0.00	30.75	3	601	0.50%
2023/07/03	0	30.10	0	0.00	30.30	0	572	0.00%
2023/06/05	0	0.00	6	29.90	29.80	-6	693	-0.86%
2023/05/02	3	29.65	0	0.00	29.55	3	734	0.41%
2023/04/17	0	30.70	0	0.00	30.45	0	719	0.00%
2023/04/11	10	30.40	0	0.00	30.65	10	736	1.36%
2023/04/10	0	30.35	0	0.00	30.55	0	731	0.00%
2023/04/07	0	30.35	0	0.00	30.40	0	727	0.00%
2023/04/06	0	30.20	0.5	30.10	30.15	-0.5	724	-0.07%
2023/03/28	10	30.15	0	0.00	30.10	10	714	1.40%
2023/03/20	0	28.30	0	0.00	28.80	0	743	0.00%
2023/03/17	5	28.30	0	0.00	28.20	5	742	0.67%
2023/03/15	6	28.75	0	0.00	28.70	6	704	0.85%
2023/03/13	0	29.10	0	0.00	29.45	0	674	0.00%
2023/03/08	0	0.00	10	29.60	29.85	-10	689	-1.45%
2023/03/03	0	0.00	5	29.15	29.20	-5	677	-0.74%
2023/02/21	0	0.00	1	29.10	29.15	-1	724	-0.14%
2023/01/30	0	0.00	0.1	28.85	28.90	-0.1	800	-0.01%
2023/01/16	0	0.00	1	28.85	28.65	-1	801	-0.12%
2023/01/03	1	29.65	0	0.00	29.65	1	859	0.12%
2022/12/22	0	0.00	5	28.45	28.45	-5	922	-0.54%
2022/12/08	0	27.85	0	0.00	27.60	0	990	0.00%
2022/12/07	1	27.50	0	0.00	27.50	1	1,016	0.10%
2022/11/14	0	0.00	5	27.65	27.60	-5	1,139	-0.44%
2022/11/11	0	0.00	5	27.15	27.10	-5	1,147	-0.44%
2022/11/09	0	0.00	5	26.50	26.80	-5	1,161	-0.43%
2022/10/20	0	0.00	20	23.55	24.60	-20	1,349	-1.48%
2022/10/11	1	24.00	0	0.00	24.05	1	1,390	0.07%
2022/09/28	0	0.00	10	23.85	23.95	-10	1,354	-0.74%
2022/09/26	10	25.25	0	0.00	24.95	10	1,311	0.76%
2022/09/20	10	26.93	0	0.00	26.85	10	1,286	0.78%
2022/09/07	2	26.50	0	0.00	26.40	2	1,208	0.17%
2022/08/30	5	27.90	0	0.00	27.85	5	1,139	0.44%
2022/08/18	1	27.70	0	0.00	27.70	1	1,035	0.10%
2022/08/11	0	0.00	5	28.25	28.35	-5	989	-0.51%
2022/08/09	10	27.85	5	27.40	28.10	5	975	0.51%
2022/08/08	0	0.00	10	27.11	27.15	-10	962	-1.04%
2022/08/01	1	27.20	0	0.00	27.80	1	930	0.11%
2022/07/26	0	0.00	1	30.00	29.85	-1	805	-0.12%
2022/07/20	10	29.85	0	0.00	29.80	10	778	1.28%
2022/07/19	0	0.00	21	30.26	30.15	-21	775	-2.71%
2022/07/15	1	28.80	0	0.00	28.70	1	754	0.13%
2022/07/14	10	29.35	0	0.00	29.55	10	734	1.36%
2022/07/08	4	30.95	0	0.00	30.70	4	719	0.56%
2022/07/07	7	30.45	0	0.00	31.05	7	718	0.97%
2022/06/30	1	33.10	0	0.00	32.60	1	760	0.13%
2022/06/02	0.7	34.55	0	0.00	34.60	0.7	1,045	0.07%
2022/05/20	0	0.00	21	34.54	34.50	-21	1,135	-1.85%
2022/05/13	0	0.00	1	33.00	33.25	-1	1,182	-0.08%
2022/05/12	0	0.00	10	33.00	32.85	-10	1,172	-0.85%
2022/04/26	0	0.00	2	34.50	34.70	-2	1,216	-0.16%
2022/04/22	0	0.00	8	35.25	35.45	-8	1,222	-0.65%
2022/04/12	11	34.68	0	0.00	34.45	11	1,305	0.84%
2022/04/07	3	35.57	0	0.00	35.55	3	1,279	0.23%
2022/04/01	0	0.00	5	35.95	35.90	-5	1,240	-0.40%
2022/03/30	16	36.24	20	36.08	36.05	-4	1,234	-0.32%
2022/03/29	20	36.30	20	36.15	36.15	0	1,240	0.00%
2022/03/28	1	36.15	32	36.64	36.40	-31	1,228	-2.52%
2022/03/24	10	38.80	2	38.80	38.65	8	1,159	0.69%
2022/03/22	0	0.00	7	38.48	38.80	-7	1,182	-0.59%
2022/03/21	2	38.35	9	38.40	38.35	-7	1,186	-0.59%
2022/03/16	0	37.23	0	0.00	37.25	0	1,164	0.00%
2022/03/14	15	37.25	0	0.00	37.30	15	1,170	1.28%
2022/03/09	10	37.05	0	0.00	37.05	10	1,213	0.82%
2022/03/03	2	38.20	0	0.00	38.20	2	1,242	0.16%
2022/03/01	0	0.00	10	37.75	37.80	-10	1,280	-0.78%
2022/02/24	1	37.15	0	0.00	37.10	1	1,349	0.07%
2022/02/22	6	37.85	0	0.00	37.85	6	1,380	0.43%
2022/02/17	10	37.50	0	0.00	37.40	10	1,381	0.72%
2022/02/16	2	37.45	0	0.00	37.35	2	1,391	0.14%
2022/02/15	20	37.15	9	37.35	37.30	11	1,387	0.79%
2022/01/25	2	35.10	0	0.00	35.30	2	1,595	0.13%
2022/01/24	1	35.55	1	35.50	35.80	0	1,605	0.00%
2022/01/21	2	35.98	0	0.00	35.95	2	1,612	0.12%
2022/01/14	1	36.30	0	0.00	36.20	1	1,596	0.06%
2022/01/13	1	36.60	0	0.00	36.70	1	1,608	0.06%
2022/01/12	2	36.60	0	0.00	36.80	2	1,612	0.12%
2022/01/07	1	36.90	0	0.00	36.90	1	1,607	0.06%
2022/01/03	10	37.70	0	0.00	37.70	10	1,605	0.62%
2021/12/29	10	37.75	0	0.00	37.80	10	1,624	0.62%
2021/12/23	0	0.00	11	37.35	37.45	-11	1,706	-0.64%
2021/12/21	0	0.00	0	37.75	37.65	0	1,705	0.00%
2021/12/20	1	37.60	0	0.00	37.65	1	1,722	0.06%
2021/12/16	2	37.78	0	0.00	37.85	2	1,715	0.12%
2021/12/10	12	38.90	0	0.00	38.90	12	1,683	0.71%
2021/12/07	0	0.00	1	38.90	38.85	-1	1,690	-0.06%
2021/12/02	6	38.65	0	0.00	38.60	6	1,728	0.35%
2021/11/30	0	0.00	2	37.95	38.50	-2	1,750	-0.11%
2021/11/29	2	37.80	1	37.70	37.75	1	1,749	0.06%
2021/11/26	2	38.10	0	0.00	38.00	2	1,793	0.11%
2021/11/23	1	38.45	0	0.00	38.00	1	1,776	0.06%
2021/11/17	3	38.35	0	0.00	38.50	3	1,806	0.17%
2021/11/16	2	38.90	0	0.00	38.40	2	1,823	0.11%
2021/11/10	5	39.00	0	0.00	39.15	5	2,045	0.24%
2021/11/05	0	0.00	2	38.60	38.60	-2	2,243	-0.09%
2021/11/04	1	38.80	0	0.00	38.85	1	2,371	0.04%
2021/11/02	2	37.68	0	0.00	37.65	2	2,548	0.08%
2021/10/19	1	38.50	0	0.00	38.55	1	2,859	0.03%
2021/10/12	1	38.50	0	0.00	38.60	1	3,027	0.03%
2021/10/07	1	38.90	0	0.00	39.00	1	3,071	0.03%
2021/10/05	1	38.00	2	38.75	38.95	-1	3,259	-0.03%
2021/10/04	1	38.60	0	0.00	38.40	1	3,258	0.03%
2021/09/27	0	0.00	1	38.95	38.75	-1	3,306	-0.03%
2021/09/22	1	38.90	1	39.00	38.90	0	3,336	0.00%
2021/09/17	1	39.95	0	0.00	39.80	1	3,362	0.03%
2021/09/15	0	0.00	1	40.35	40.90	-1	3,415	-0.03%
2021/09/06	11	40.74	1	41.20	40.50	10	3,432	0.29%
2021/09/03	30	42.30	0	0.00	41.85	30	3,447	0.87%
2021/09/02	1	42.40	10	42.60	42.35	-9	3,451	-0.26%
2021/08/30	1	41.35	0	0.00	42.00	1	3,521	0.03%
2021/08/27	10	40.85	0	0.00	41.25	10	3,516	0.28%
2021/08/26	2	40.70	0	0.00	40.85	2	3,540	0.06%
2021/08/25	1	40.95	1	40.95	41.05	0	3,551	0.00%
2021/08/24	1	41.05	0	0.00	41.15	1	3,568	0.03%
2021/08/20	0	39.90	0	0.00	40.35	0	3,605	0.00%
2021/08/19	0	0.00	10	40.70	40.25	-10	3,593	-0.28%
2021/08/18	1	40.15	1	40.35	40.45	0	3,500	0.00%
2021/08/17	10	39.60	2	39.60	39.25	8	3,468	0.23%
2021/08/16	1	40.70	0	0.00	40.70	1	3,447	0.03%
2021/08/12	1	40.15	0	0.00	40.30	1	3,356	0.03%
2021/08/10	30	37.86	0	0.00	37.70	30	3,274	0.92%
2021/08/09	7	37.90	0	0.00	38.20	7	3,207	0.22%
2021/08/06	10	43.60	0	0.00	43.80	10	3,156	0.32%
2021/08/05	0	0.00	1	43.35	43.35	-1	3,106	-0.03%
2021/08/03	0	0.00	2	44.05	44.00	-2	3,251	-0.06%
2021/08/02	0	0.00	23	43.70	43.95	-23	3,255	-0.71%
2021/07/30	0	0.00	2	43.00	43.00	-2	3,232	-0.06%
2021/07/28	1	44.10	2	43.43	43.80	-1	3,239	-0.03%
2021/07/27	2	43.90	2	43.95	43.80	0	3,272	0.00%
2021/07/26	1	43.40	0	0.00	43.80	1	3,288	0.03%
2021/07/23	0	0.00	2	43.25	43.30	-2	3,263	-0.06%
2021/07/21	0	0.00	30	42.25	42.40	-30	3,274	-0.92%
2021/07/20	0	0.00	7	42.69	42.75	-7	3,297	-0.21%
2021/07/19	11	42.44	1	42.70	42.80	10	3,335	0.30%
2021/07/16	10	41.25	1	41.25	41.35	9	3,373	0.27%
2021/07/15	1	41.00	0	0.00	41.15	1	3,442	0.03%
2021/07/13	10	41.24	4	41.55	41.10	6	3,587	0.17%
2021/07/12	23	40.77	5	40.54	40.75	18	3,612	0.50%
2021/07/08	1	40.00	0	0.00	40.00	1	3,582	0.03%
2021/07/06	0	0.00	5	39.30	39.35	-5	3,634	-0.14%
2021/07/05	9	39.14	0	0.00	39.10	9	3,661	0.25%
2021/07/01	6	38.90	0	0.00	38.95	6	3,772	0.16%
2021/06/30	0	0.00	1	39.10	39.10	-1	3,847	-0.03%
2021/06/29	0	0.00	3	39.10	39.15	-3	3,928	-0.08%
2021/06/28	0	0.00	2	39.10	39.15	-2	3,965	-0.05%
2021/06/18	4	37.40	0	0.00	37.40	4	4,520	0.09%
2021/06/17	2	37.55	0	0.00	37.65	2	4,591	0.04%
2021/06/11	0	0.00	5	37.20	37.55	-5	4,648	-0.11%
2021/06/09	2	36.50	0	0.00	36.30	2	4,690	0.04%
2021/06/08	3	36.77	1	37.00	36.80	2	4,714	0.04%
2021/06/07	6	36.84	0	0.00	36.70	6	4,674	0.13%
2021/06/03	1	37.60	0	0.00	37.70	1	4,701	0.02%
2021/06/02	10	37.90	0	0.00	38.05	10	4,704	0.21%
2021/05/31	3	37.50	5	37.50	37.50	-2	4,713	-0.04%
2021/05/28	21	37.79	0	0.00	37.80	21	4,724	0.44%
2021/05/27	5	37.50	0	0.00	37.70	5	4,811	0.10%
2021/05/26	1	36.95	3	36.90	37.45	-2	4,866	-0.04%
2021/05/25	4	37.31	0	0.00	37.05	4	4,933	0.08%
2021/05/14	1	36.90	0	0.00	37.05	1	5,135	0.02%
2021/05/13	0	0.00	2	36.20	37.00	-2	5,092	-0.04%
2021/05/12	4	38.98	5	37.30	37.95	-1	5,049	-0.02%
2021/05/11	0	0.00	1	41.40	40.55	-1	4,897	-0.02%
2021/05/07	3	41.60	0	0.00	41.65	3	4,832	0.06%
2021/05/06	1	41.65	0	0.00	41.55	1	4,817	0.02%
2021/05/05	10	42.50	1	42.20	42.00	9	4,781	0.19%
2021/05/04	7	43.23	0	0.00	42.05	7	4,761	0.15%
2021/05/03	0	0.00	5	43.30	43.35	-5	4,685	-0.11%
2021/04/29	2	43.50	1	43.60	43.60	1	4,661	0.02%
2021/04/28	11	43.51	0	0.00	43.80	11	4,652	0.24%
2021/04/26	0	0.00	1	44.00	43.70	-1	4,624	-0.02%
2021/04/22	12	43.89	11	44.26	43.30	1	4,539	0.02%
2021/04/20	4	42.15	1	42.00	42.40	3	4,394	0.07%
2021/04/19	0	0.00	1	43.00	43.00	-1	4,439	-0.02%
2021/04/15	1	40.50	0	0.00	40.40	1	4,290	0.02%
2021/04/14	0	0.00	5	39.40	39.90	-5	4,278	-0.12%
2021/04/12	0	0.00	1	40.10	40.30	-1	4,252	-0.02%
2021/04/09	0	0.00	2	40.85	40.75	-2	4,206	-0.05%
2021/04/08	0	0.00	3.2	40.27	40.70	-3.2	4,185	-0.08%
2021/04/06	0	0.00	9.5	39.71	39.60	-9.5	4,068	-0.23%
2021/04/01	0	39.70	7	39.68	39.75	-7	3,998	-0.17%
2021/03/31	0	0.00	5	40.00	39.55	-5	3,897	-0.13%
2021/03/30	0	39.15	0	0.00	39.95	0	3,842	0.00%
2021/03/29	16.1	40.29	0	0.00	39.25	16.1	3,718	0.43%
2021/03/26	0	0.00	1	39.45	39.50	-1	3,414	-0.03%
2021/03/25	0	40.30	0	0.00	39.75	0	3,446	0.00%
2021/03/24	5	39.55	5	39.60	39.90	0	3,377	0.00%
2021/03/23	0	0.00	1	39.15	39.15	-1	3,341	-0.03%
2021/03/22	1	39.15	0	0.00	39.05	1	3,335	0.03%
2021/03/17	5	38.30	0	0.00	38.05	5	3,377	0.15%
2021/03/16	2	38.20	0	0.00	38.15	2	3,440	0.06%
2021/03/15	0	0.00	1	38.20	38.20	-1	3,623	-0.03%
2021/03/10	0	0.00	1	37.00	36.95	-1	3,854	-0.03%
2021/03/09	0	0.00	5	37.85	37.35	-5	3,847	-0.13%
2021/03/08	5	37.20	1	37.20	37.50	4	3,800	0.11%
2021/03/05	0	0.00	1	36.50	36.90	-1	3,788	-0.03%
2021/03/03	1	37.40	1	37.55	37.45	0	3,817	0.00%
2021/03/02	1	36.80	1	36.80	36.85	0	3,772	0.00%
2021/02/26	5	36.10	0	0.00	36.10	5	3,750	0.13%
2021/02/24	5.5	35.98	1	35.85	36.05	4.5	3,646	0.12%
2021/02/23	3	35.22	0	0.00	35.25	3	3,562	0.08%
2021/02/17	2	33.80	0	0.00	33.60	2	3,447	0.06%
2021/02/05	0	0.00	3	33.50	33.50	-3	3,404	-0.09%
2021/01/29	2	31.98	0	0.00	32.05	2	3,511	0.06%
2021/01/22	1	31.75	0	0.00	31.80	1	3,828	0.03%
2021/01/20	1	32.30	0	0.00	32.20	1	4,022	0.02%
2021/01/15	1	33.60	0	0.00	33.40	1	4,055	0.02%
2021/01/11	0	0.00	1	34.00	33.40	-1	3,886	-0.03%
2020/12/31	0	0.00	1	33.70	33.65	-1	3,954	-0.03%
2020/12/30	0	0.00	1	33.35	33.80	-1	4,050	-0.02%
2020/12/29	1	33.15	0	0.00	33.15	1	4,052	0.02%
2020/12/22	1	33.40	0	0.00	33.15	1	4,330	0.02%
2020/12/11	0	0.00	8	33.80	34.40	-8	4,327	-0.18%
2020/12/10	1	32.95	0	0.00	33.50	1	4,267	0.02%
2020/12/09	1	31.85	3	32.05	32.75	-2	4,216	-0.05%
2020/12/08	6	33.06	1	33.25	32.85	5	4,122	0.12%
2020/12/07	5	36.20	0	0.00	36.50	5	3,829	0.13%
2020/11/30	8	37.61	11	37.55	37.60	-3	4,223	-0.07%
2020/11/27	18	37.40	1	37.40	37.35	17	4,223	0.40%
2020/11/25	0	0.00	3	37.10	37.05	-3	4,336	-0.07%
2020/11/18	1	35.50	0	0.00	35.60	1	4,830	0.02%
2020/11/16	0	0.00	1	36.20	36.20	-1	5,145	-0.02%
2020/11/11	0	0.00	11	36.51	36.80	-11	5,479	-0.20%
2020/11/10	0	0.00	1	36.40	36.15	-1	5,508	-0.02%
2020/11/03	11	33.74	0	0.00	34.10	11	5,349	0.21%
2020/10/30	2	35.05	0	0.00	34.80	2	5,274	0.04%
2020/10/29	0	0.00	5	35.00	36.25	-5	5,237	-0.10%
2020/10/28	8	35.43	8	35.16	35.70	0	5,193	0.00%
2020/10/23	1	38.95	0	0.00	39.00	1	5,175	0.02%
2020/10/14	1	39.80	0	0.00	39.85	1	5,570	0.02%
2020/10/07	1	39.20	0	0.00	38.95	1	5,736	0.02%
2020/09/29	0	0.00	1	40.65	39.00	-1	5,653	-0.02%
2020/09/24	1	39.35	3	38.90	38.10	-2	5,532	-0.04%
2020/09/23	2	39.33	3	40.35	40.30	-1	5,528	-0.02%
2020/09/21	1	40.80	0	0.00	40.10	1	5,449	0.02%
2020/09/16	9	40.50	6	40.33	40.45	3	5,438	0.06%
2020/09/14	0	0.00	16	40.95	40.25	-16	5,435	-0.29%
2020/09/08	1	42.00	0	0.00	42.00	1	5,394	0.02%
2020/09/07	0	0.00	7	42.04	41.75	-7	5,353	-0.13%
2020/09/04	2	40.58	3	40.65	40.60	-1	5,190	-0.02%
2020/09/03	0	0.00	5	39.65	39.00	-5	5,060	-0.10%
2020/09/02	10	40.30	2	40.20	40.00	8	5,018	0.16%
2020/09/01	1	39.80	1	40.20	40.25	0	4,986	0.00%
2020/08/31	7	39.65	1	39.25	39.50	6	4,909	0.12%
2020/08/28	5	39.45	1	40.10	39.15	4	4,876	0.08%
2020/08/27	3	40.03	2	40.28	40.50	1	4,813	0.02%
2020/08/26	0	0.00	60	38.95	39.00	-60	4,599	-1.30%
2020/08/25	1	37.85	1	37.65	37.85	0	4,523	0.00%
2020/08/24	3	37.43	0	0.00	37.40	3	4,474	0.07%
2020/08/21	0	0.00	1	38.00	38.10	-1	4,383	-0.02%
2020/08/20	63	38.27	19	36.38	36.30	44	4,360	1.01%
2020/08/19	8	37.73	2	37.70	37.60	6	4,223	0.14%
2020/08/18	0	0.00	1	35.20	35.05	-1	4,023	-0.02%
2020/08/17	1	34.90	0	0.00	34.65	1	3,984	0.03%
2020/08/14	5	34.10	0	0.00	35.25	5	3,929	0.13%
2020/08/13	1	33.75	1	34.05	33.50	0	3,869	0.00%
2020/08/10	0	0.00	1	35.40	35.15	-1	3,739	-0.03%
2020/08/07	1	35.05	0	0.00	35.20	1	3,745	0.03%
2020/08/05	0	0.00	5	35.90	36.15	-5	3,679	-0.14%
2020/08/04	1	35.45	0	0.00	36.15	1	3,673	0.03%
2020/07/31	5	36.55	1	36.60	35.40	4	3,634	0.11%
2020/07/30	5	36.30	3	36.30	36.10	2	3,550	0.06%
2020/07/27	0	0.00	10	33.95	34.45	-10	3,373	-0.30%
2020/07/23	8	35.67	0	0.00	35.90	8	3,206	0.25%
2020/07/17	0	0.00	5	33.50	33.25	-5	2,952	-0.17%
2020/07/16	10	33.34	0	0.00	33.65	10	2,874	0.35%
2020/07/14	0	0.00	1	32.70	32.55	-1	2,622	-0.04%
2020/07/13	0	0.00	10	31.95	32.00	-10	2,589	-0.39%
2020/07/08	0	0.00	4	33.00	32.80	-4	2,631	-0.15%
2020/07/07	0	0.00	1	33.15	33.00	-1	2,622	-0.04%
2020/07/06	0	0.00	2	32.80	33.35	-2	2,537	-0.08%
2020/07/03	0	0.00	1	32.15	32.30	-1	2,501	-0.04%
2020/06/30	0	0.00	3	31.20	31.05	-3	2,407	-0.12%
2020/06/24	0	0.00	2	31.15	31.20	-2	2,416	-0.08%
2020/06/23	0	0.00	5	30.85	30.90	-5	2,432	-0.21%
2020/06/15	5	30.80	0	0.00	30.00	5	2,203	0.23%
2020/06/12	1	30.10	0	0.00	30.25	1	2,217	0.05%
2020/06/11	10	31.15	0	0.00	30.00	10	2,256	0.44%
2020/06/10	0	0.00	10	30.75	30.90	-10	2,263	-0.44%
2020/06/09	0	0.00	2	31.00	30.90	-2	2,349	-0.09%
2020/06/08	0	0.00	3	30.70	30.75	-3	2,358	-0.13%
2020/06/05	2	30.90	0	0.00	30.90	2	2,356	0.08%
2020/06/03	0	0.00	2	30.60	31.10	-2	2,375	-0.08%
2020/06/02	0	0.00	3	30.02	30.15	-3	2,318	-0.13%
2020/05/29	0	0.00	2	29.60	29.50	-2	2,360	-0.08%
2020/05/28	5	29.97	0	0.00	30.05	5	2,349	0.21%
2020/05/27	2	29.45	1	28.90	29.50	1	2,307	0.04%
2020/05/26	10	27.68	0	0.00	29.15	10	2,240	0.45%
2020/05/25	1	27.20	3	27.15	27.30	-2	2,148	-0.09%
2020/04/27	0	0.00	1	25.00	25.25	-1	2,267	-0.04%
2020/04/17	0	0.00	5	25.00	25.00	-5	2,297	-0.22%
2020/04/15	0	0.00	3	24.82	24.85	-3	2,286	-0.13%
2020/04/13	1	24.30	0	0.00	24.40	1	2,249	0.04%
2020/04/10	2	24.20	0	0.00	24.10	2	2,246	0.09%
2020/04/06	0	0.00	1	22.30	22.50	-1	2,239	-0.04%
2020/04/01	1	22.65	0	0.00	22.80	1	2,232	0.04%
2020/03/31	1	22.70	0	0.00	22.95	1	2,227	0.04%
2020/03/30	3	22.55	0	0.00	22.65	3	2,209	0.14%
2020/03/26	3	21.80	0	0.00	21.45	3	2,176	0.14%
2020/02/13	1	27.70	0	0.00	27.45	1	2,620	0.04%
2020/01/31	10	27.80	0	0.00	28.20	10	3,331	0.30%
2020/01/30	3	28.50	0	0.00	28.10	3	3,311	0.09%
2019/12/17	0	0.00	2	32.20	32.40	-2	3,898	-0.05%
2019/12/16	1	31.55	0	0.00	31.55	1	3,875	0.03%
2019/12/11	1	31.70	10	32.13	31.65	-9	3,916	-0.23%
2019/12/06	0	0.00	1	32.80	32.40	-1	3,790	-0.03%
2019/12/04	1	32.40	0	0.00	33.10	1	3,808	0.03%
2019/12/03	1	32.05	5	32.49	32.85	-4	3,707	-0.11%
2019/12/02	11	31.81	4	32.00	31.90	7	3,632	0.19%
2019/11/29	10	32.07	7	31.90	30.95	3	3,512	0.09%
2019/11/28	0	0.00	1	31.50	31.30	-1	3,436	-0.03%
2019/11/26	1	31.05	3	30.92	30.70	-2	3,391	-0.06%
2019/11/22	2	29.75	0	0.00	29.55	2	3,488	0.06%
2019/11/19	1	30.10	0	0.00	29.85	1	3,750	0.03%
2019/11/14	0	0.00	5	29.50	29.35	-5	3,896	-0.13%
2019/11/13	0	0.00	5	30.05	29.70	-5	4,103	-0.12%
2019/11/12	0	0.00	1	30.00	30.00	-1	4,134	-0.02%
2019/11/11	1	30.90	1	30.90	30.65	0	4,268	0.00%
2019/11/07	2	32.50	3	32.27	30.80	-1	4,431	-0.02%
2019/11/06	1	31.25	0	0.00	31.20	1	4,393	0.02%
2019/11/05	1	31.30	1	31.00	31.15	0	4,563	0.00%
2019/11/04	3	30.90	0	0.00	30.75	3	4,635	0.06%
2019/11/01	0	0.00	6	31.26	31.20	-6	4,896	-0.12%
2019/10/31	1	31.65	4	31.60	31.70	-3	5,012	-0.06%
2019/10/30	6	32.57	9	31.69	32.65	-3	4,869	-0.06%
2019/10/29	0	0.00	1	30.05	29.90	-1	4,565	-0.02%
2019/10/21	0	0.00	3	30.15	30.20	-3	4,655	-0.06%
2019/10/15	1	29.50	2	29.95	29.45	-1	4,593	-0.02%
2019/10/14	2	28.55	0	0.00	29.30	2	4,531	0.04%
2019/10/09	1	28.35	3	28.75	28.75	-2	4,586	-0.04%
2019/10/02	1	27.30	0	0.00	27.55	1	4,983	0.02%
2019/09/16	1	29.30	0	0.00	29.20	1	6,053	0.02%
2019/09/11	0	0.00	10	28.35	28.55	-10	6,176	-0.16%
2019/09/09	0	0.00	5	28.40	28.75	-5	6,223	-0.08%
2019/09/06	4	28.78	0	0.00	28.60	4	6,327	0.06%
2019/09/05	2	29.60	0	0.00	29.55	2	6,406	0.03%
2019/09/04	4	29.55	7	29.57	29.80	-3	6,439	-0.05%
2019/09/02	2	29.85	0	0.00	29.60	2	6,667	0.03%
2019/08/28	2	29.63	4	29.89	29.75	-2	6,902	-0.03%
2019/08/27	0	0.00	6	29.55	29.10	-6	6,961	-0.09%
2019/08/26	10	30.90	3	30.65	30.55	7	7,187	0.10%
2019/08/23	4	31.00	0	0.00	30.65	4	7,380	0.05%
2019/08/20	3	29.85	0	0.00	29.85	3	7,849	0.04%
2019/08/19	10	29.75	0	0.00	29.70	10	8,016	0.12%
2019/08/16	1	29.25	2	29.70	29.25	-1	8,194	-0.01%
2019/08/14	0	0.00	10	27.90	29.10	-10	8,078	-0.12%
2019/08/12	20	29.01	11	28.75	29.05	9	7,932	0.11%
2019/08/08	3	28.20	0	0.00	28.65	3	7,829	0.04%
2019/08/07	22	28.22	12	28.03	28.00	10	7,785	0.13%
2019/08/06	2	27.15	0	0.00	26.90	2	7,765	0.03%
2019/08/05	7	27.62	7	27.66	27.50	0	7,740	0.00%
2019/08/02	15	26.28	16	26.07	26.25	-1	7,432	-0.01%
2019/07/30	3	25.58	1	25.75	25.55	2	7,373	0.03%
2019/07/22	1	26.55	0	0.00	26.55	1	7,218	0.01%
2019/07/18	33	26.81	30	27.10	27.25	3	7,182	0.04%
2019/07/17	5	26.40	10	26.50	26.45	-5	7,151	-0.07%
2019/07/16	0	0.00	35	25.74	26.10	-35	7,047	-0.50%
2019/07/15	0	0.00	20	25.99	25.95	-20	6,997	-0.29%
2019/07/09	15	26.62	5	27.20	27.35	10	6,692	0.15%
2019/07/08	1	26.10	10	25.95	25.65	-9	6,489	-0.14%
2019/07/01	0	0.00	1	28.25	27.80	-1	6,108	-0.02%
2019/06/27	0	0.00	2	29.10	29.35	-2	5,939	-0.03%
2019/06/25	0	0.00	5	30.23	30.65	-5	5,568	-0.09%
2019/06/13	3	28.50	0	0.00	27.90	3	4,727	0.06%
2019/06/10	5	28.70	5	28.41	28.50	0	4,286	0.00%
2019/06/04	0	0.00	4	28.70	28.70	-4	3,912	-0.10%
2019/06/03	2	28.00	0	0.00	28.20	2	3,815	0.05%
2019/05/30	2	26.80	0	0.00	28.00	2	3,383	0.06%
2019/05/29	0	0.00	3	26.50	26.60	-3	3,151	-0.10%
2019/05/28	10	27.25	11	26.82	25.95	-1	2,933	-0.03%
2019/05/27	3	26.70	6	25.82	27.00	-3	2,663	-0.11%
2019/05/24	0	0.00	7	24.98	24.75	-7	2,390	-0.29%
2019/05/23	1	23.75	4	23.85	23.85	-3	2,218	-0.14%
2019/05/22	1	22.65	0	0.00	22.90	1	2,008	0.05%
2019/05/15	60	23.03	0	0.00	22.70	60	1,783	3.36%
2019/05/14	2	23.00	3	22.75	22.95	-1	1,721	-0.06%
2019/05/09	0	0.00	5	21.75	21.45	-5	1,487	-0.34%
2019/05/02	0	0.00	10	20.95	20.95	-10	1,318	-0.76%
2019/04/29	0	0.00	1	21.10	21.05	-1	1,313	-0.08%
2019/04/24	5	21.15	0	0.00	21.05	5	1,299	0.38%
2019/04/23	0	0.00	4	21.30	21.10	-4	1,278	-0.31%
2019/04/15	3	20.20	0	0.00	20.15	3	1,334	0.22%
2019/04/12	0	0.00	8	20.00	20.20	-8	1,346	-0.59%
2019/04/08	2	20.55	0	0.00	20.45	2	1,349	0.15%
2019/04/03	8	20.50	0	0.00	20.10	8	1,335	0.60%
2019/04/02	0	0.00	5	20.30	20.25	-5	1,308	-0.38%
2019/03/28	0	0.00	2	19.75	19.65	-2	1,282	-0.16%
2019/03/21	2	19.55	0	0.00	19.55	2	1,384	0.14%
2019/03/19	2	19.10	0	0.00	19.00	2	1,431	0.14%
2019/02/22	2	19.20	0	0.00	19.15	2	1,909	0.10%
2019/01/23	0	0.00	2	20.15	20.30	-2	1,894	-0.11%
2018/12/20	0	0.00	2	21.00	20.60	-2	3,299	-0.06%
2018/12/13	0	0.00	1	20.55	20.50	-1	3,207	-0.03%
2018/12/11	1	19.50	0	0.00	19.40	1	3,165	0.03%
2018/11/30	0	0.00	1	19.30	19.40	-1	3,110	-0.03%
2018/11/27	0	0.00	5	19.00	18.90	-5	3,107	-0.16%
2018/10/26	5	17.44	0	0.00	16.80	5	2,871	0.17%
2018/10/17	2	20.10	0	0.00	19.75	2	2,092	0.10%
2018/10/03	0	0.00	2	22.80	22.95	-2	1,753	-0.11%
2018/09/10	2	21.20	0	0.00	21.15	2	1,927	0.10%
2018/09/06	0	0.00	5	22.25	22.30	-5	1,902	-0.26%
2018/09/05	0	0.00	1	22.35	22.30	-1	1,900	-0.05%
2018/08/29	0	0.00	2	22.15	22.30	-2	2,036	-0.10%
2018/08/23	3	21.15	0	0.00	21.30	3	2,152	0.14%
2018/08/21	2	20.65	0	0.00	20.90	2	2,207	0.09%
2018/07/26	0	0.00	2	22.30	22.20	-2	2,476	-0.08%
2018/07/23	6	21.88	6	21.66	21.65	0	2,373	0.00%
2018/06/29	2	22.15	0	0.00	22.10	2	2,191	0.09%
2018/06/26	0	0.00	1	22.50	22.45	-1	2,163	-0.05%
2018/06/22	0	0.00	6	22.75	22.80	-6	2,200	-0.27%
2018/06/12	1	22.25	0	0.00	22.25	1	2,152	0.05%
2018/06/08	2	22.75	0	0.00	22.75	2	2,111	0.09%
2018/06/07	0	0.00	2	23.10	23.20	-2	2,103	-0.10%
2018/06/06	0	0.00	2	23.05	23.05	-2	2,064	-0.10%
2018/06/01	0	0.00	6	22.10	22.10	-6	1,952	-0.31%
2018/05/17	0	0.00	10	19.90	19.90	-10	1,690	-0.59%
2018/05/16	0	0.00	4	19.90	19.80	-4	1,701	-0.24%
2018/05/15	0	0.00	8	19.88	19.75	-8	1,723	-0.46%
2018/05/11	10	19.80	0	0.00	19.80	10	1,792	0.56%
2018/05/10	0	0.00	3	19.90	19.70	-3	1,775	-0.17%
2018/05/07	3	18.80	0	0.00	18.85	3	1,777	0.17%
2018/04/30	0	0.00	1	19.35	19.40	-1	1,812	-0.06%
2018/04/25	1	19.20	0	0.00	19.20	1	2,034	0.05%
2018/04/23	4	19.33	2	19.70	19.35	2	2,222	0.09%
2018/04/20	7	19.39	0	0.00	19.40	7	2,372	0.30%
2018/04/19	0	0.00	2	19.75	19.65	-2	2,615	-0.08%
2018/04/18	5	19.47	0	0.00	19.60	5	2,718	0.18%
2018/03/30	2	20.75	0	0.00	20.55	2	3,332	0.06%
2018/03/26	0	0.00	3	21.10	21.00	-3	3,407	-0.09%
2018/03/19	0	0.00	2	21.50	21.15	-2	3,348	-0.06%
2018/03/16	2	20.85	0	0.00	20.90	2	3,325	0.06%
2018/03/12	0	0.00	2	21.20	21.40	-2	3,217	-0.06%
2018/03/07	2	20.50	0	0.00	20.35	2	3,302	0.06%
2018/03/05	3	20.80	3	20.97	20.65	0	3,305	0.00%
2018/02/23	2	21.15	0	0.00	21.15	2	3,335	0.06%
2018/02/21	0	0.00	3	21.20	21.25	-3	3,444	-0.09%
2018/02/07	0	0.00	5	20.82	20.85	-5	3,428	-0.15%
2018/02/06	5	19.82	0	0.00	20.05	5	3,411	0.15%
2018/02/05	5	22.10	0	0.00	21.95	5	3,357	0.15%
2018/01/30	2	21.95	0	0.00	22.00	2	3,329	0.06%
2018/01/26	0	0.00	1	22.80	22.75	-1	3,283	-0.03%
2018/01/23	0	0.00	1	22.80	23.15	-1	3,334	-0.03%
2018/01/22	2	22.80	0	0.00	22.65	2	3,294	0.06%
2018/01/17	1	24.15	0	0.00	23.80	1	3,185	0.03%
2018/01/15	6	23.15	6	23.00	22.45	0	2,889	0.00%
2018/01/11	0	0.00	3	21.80	21.90	-3	2,536	-0.12%
2018/01/10	3	22.10	0	0.00	22.00	3	2,497	0.12%
2018/01/09	0	0.00	8	21.70	21.35	-8	2,444	-0.33%
2018/01/08	0	0.00	12	21.50	21.45	-12	2,474	-0.48%
2018/01/04	0	0.00	20	21.78	21.80	-20	2,401	-0.83%
2018/01/03	3	22.10	10	21.74	21.85	-7	2,314	-0.30%
2018/01/02	3	21.57	1	21.70	21.70	2	2,187	0.09%