皇昌 (2543)-元富-台中券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
104.0
漲跌
▼4.0
漲幅
-3.70%
成交量
17,562張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6.2	108.24	9	106.56	104.00	-2.8	13,061	-0.02%
2025/02/26	10	110.35	7.1	110.88	108.00	2.9	12,852	0.02%
2025/02/25	9.1	112.95	7	111.29	109.00	2.1	12,675	0.02%
2025/02/24	13	107.19	12	108.16	112.00	1	12,278	0.01%
2025/02/21	8	104.19	10	103.70	104.00	-2	11,771	-0.02%
2025/02/20	10	104.10	4	103.38	103.00	6	11,708	0.05%
2025/02/19	3	108.67	2	109.00	105.00	1	11,584	0.01%
2025/02/18	7	105.86	5.6	107.02	109.00	1.4	11,289	0.01%
2025/02/17	8	105.56	12.1	107.89	105.50	-4.1	11,186	-0.04%
2025/02/14	24	105.40	17	106.65	109.50	7	10,972	0.06%
2025/02/13	33	103.29	32	102.02	102.00	1	10,473	0.01%
2025/02/12	32	99.55	36.3	98.99	102.00	-4.3	9,748	-0.04%
2025/02/11	29	93.69	26	94.87	92.90	3	8,977	0.03%
2025/02/10	10	91.50	12	92.41	92.60	-2	8,125	-0.02%
2025/02/07	7	91.49	7	90.10	89.80	0	7,865	0.00%
2025/02/06	5	92.40	5.6	90.48	90.60	-0.6	7,795	-0.01%
2025/02/05	5	88.38	8	90.11	89.90	-3	7,799	-0.04%
2025/02/04	14.2	84.50	13	86.67	86.00	1.2	7,775	0.02%
2025/02/03	23	84.34	23	84.05	83.50	0	7,834	0.00%
2025/01/22	7	78.76	5	78.82	79.00	2	7,732	0.03%
2025/01/20	4.5	79.47	1	78.70	78.70	3.5	8,046	0.04%
2025/01/17	6	78.58	6	77.10	77.10	0	8,012	0.00%
2025/01/16	4	77.13	5	76.68	77.10	-1	8,032	-0.01%
2025/01/15	1	69.80	4	71.20	72.60	-3	8,010	-0.04%
2025/01/14	1	66.30	0	0.00	66.00	1	8,141	0.01%
2025/01/13	13	67.32	11.3	69.63	67.20	1.7	8,185	0.02%
2025/01/10	2	72.80	1	74.70	73.30	1	8,263	0.01%
2025/01/07	4	82.05	0	0.00	83.20	4	8,797	0.05%
2025/01/06	0	0.00	1	81.20	82.90	-1	8,823	-0.01%
2025/01/03	0	0.00	3	75.93	78.00	-3	8,702	-0.03%
2025/01/02	2	73.50	0	0.00	73.90	2	8,767	0.02%
2024/12/31	0	0.00	2	72.85	73.50	-2	9,028	-0.02%
2024/12/30	5	72.62	5	71.90	71.90	0	9,373	0.00%
2024/12/27	1	71.20	0	0.00	70.60	1	9,721	0.01%
2024/12/25	0	0.00	0.7	72.78	72.60	-0.7	10,042	-0.01%
2024/12/24	1.1	73.71	1	74.30	73.20	0.1	10,317	0.00%
2024/12/20	6.2	74.54	6	76.08	72.60	0.2	10,518	0.00%
2024/12/19	6	71.75	7.2	71.36	71.70	-1.2	10,445	-0.01%
2024/12/18	1	69.40	0	70.00	69.40	1	10,591	0.01%
2024/12/17	2	70.95	1	71.00	71.00	1	10,637	0.01%
2024/12/16	0	0.00	15	72.43	71.50	-15	10,651	-0.14%
2024/12/13	0.2	69.20	3	69.43	69.00	-2.8	10,593	-0.03%
2024/12/12	5	70.48	8	70.58	70.30	-3	10,583	-0.03%
2024/12/11	0	0.00	4	65.38	65.70	-4	10,538	-0.04%
2024/12/10	9	66.62	2	65.50	65.30	7	10,583	0.07%
2024/12/09	1	67.90	1	67.90	67.50	0	10,663	0.00%
2024/12/06	7	69.83	5.4	69.49	69.50	1.6	10,687	0.01%
2024/12/05	9	68.51	1	69.70	68.90	8	10,688	0.07%
2024/12/04	2	71.05	0	0.00	70.70	2	10,673	0.02%
2024/12/03	0	0.00	0.1	73.90	72.50	-0.1	10,777	0.00%
2024/12/02	1	74.50	0	0.00	72.50	1	10,878	0.01%
2024/11/28	3	74.80	3	74.23	74.10	0	11,256	0.00%
2024/11/27	5	74.48	2.5	73.91	73.60	2.5	11,331	0.02%
2024/11/26	0	0.00	2	76.20	76.10	-2	11,655	-0.02%
2024/11/25	4	79.45	2	80.20	79.30	2	11,925	0.02%
2024/11/21	2	81.50	2	81.70	81.50	0	12,118	0.00%
2024/11/20	2	83.25	2	81.60	81.80	0	12,273	0.00%
2024/11/19	14	84.37	14	83.42	83.00	0	12,385	0.00%
2024/11/18	2	81.50	3	81.97	81.70	-1	12,680	-0.01%
2024/11/15	1	84.30	1	82.00	81.60	0	13,049	0.00%
2024/11/14	19	83.82	23	84.80	84.00	-4	13,087	-0.03%
2024/11/13	2	83.25	2.2	81.60	81.60	-0.2	13,195	0.00%
2024/11/12	2	88.75	4.7	87.57	85.70	-2.7	13,372	-0.02%
2024/11/11	15	89.34	18	88.74	88.90	-3	13,502	-0.02%
2024/11/08	11	88.92	23	88.36	87.90	-12	13,647	-0.09%
2024/11/07	11	92.13	10	90.71	90.70	1	13,917	0.01%
2024/11/06	2	92.10	1	91.80	91.10	1	14,131	0.01%
2024/11/05	11	93.00	8	92.13	92.20	3	14,161	0.02%
2024/11/04	6	95.45	7	94.19	93.10	-1	14,245	-0.01%
2024/11/01	12	95.74	7	96.14	93.50	5	14,183	0.04%
2024/10/30	14	93.39	17	95.92	96.40	-3	14,046	-0.02%
2024/10/29	3	91.33	4.1	90.88	90.50	-1.1	13,899	-0.01%
2024/10/28	3.3	90.57	13.9	91.87	92.60	-10.6	13,826	-0.08%
2024/10/25	7.3	87.41	32	88.24	89.50	-24.7	13,791	-0.18%
2024/10/24	9	84.53	29	85.21	85.30	-20	13,796	-0.14%
2024/10/23	9	83.84	11	83.32	83.00	-2	13,632	-0.01%
2024/10/22	11	82.61	7	83.21	83.10	4	13,592	0.03%
2024/10/21	12	98.16	5	98.84	96.90	7	13,351	0.05%
2024/10/18	3	91.83	12	93.25	93.00	-9	13,163	-0.07%
2024/10/17	19	95.65	18	95.88	91.30	1	13,239	0.01%
2024/10/16	7	91.34	21	93.62	94.30	-14	13,413	-0.10%
2024/10/15	34	92.31	10.1	90.61	90.80	23.9	13,608	0.18%
2024/10/14	21	96.63	3	99.73	94.00	18	13,574	0.13%
2024/10/11	21	98.66	85	97.09	97.70	-64	13,290	-0.48%
2024/10/09	30.1	91.35	0	0.00	93.20	30.1	13,130	0.23%
2024/10/08	66	93.02	1	92.80	92.80	65	13,360	0.49%
2024/10/07	2	87.10	0.3	88.41	91.20	1.8	13,572	0.01%
2024/10/04	24	86.70	12.2	88.95	85.80	11.8	13,555	0.09%
2024/10/01	0	0.00	11	89.76	90.00	-11	13,817	-0.08%
2024/09/30	6	84.03	2	83.30	82.50	4	13,667	0.03%
2024/09/27	6	81.53	5.6	80.63	80.60	0.4	13,661	0.00%
2024/09/26	4.4	80.22	64.1	78.43	81.70	-59.7	13,610	-0.44%
2024/09/25	68	76.90	2.4	76.60	75.90	65.6	13,455	0.49%
2024/09/24	2	72.90	2	72.00	72.00	0	13,259	0.00%
2024/09/20	1	70.30	4	70.58	73.60	-3	13,233	-0.02%
2024/09/19	1	72.90	2	72.30	72.50	-1	13,072	-0.01%
2024/09/18	0.5	71.50	0	0.00	70.00	0.5	13,012	0.00%
2024/09/13	4	69.18	4	70.03	68.40	0	12,914	0.00%
2024/09/10	1	70.60	0	0.00	67.90	1	12,782	0.01%
2024/09/06	0	0.00	1.1	71.75	71.90	-1.1	12,705	-0.01%
2024/09/05	10	71.25	6	69.70	69.70	4	12,693	0.03%
2024/09/04	0.1	71.50	0	0.00	70.70	0.1	12,800	0.00%
2024/09/03	2.3	76.85	3	74.00	74.20	-0.8	12,706	-0.01%
2024/09/02	4	78.90	4	77.20	77.20	0	12,632	0.00%
2024/08/30	4	78.33	3	76.83	76.80	1	12,554	0.01%
2024/08/28	6.1	78.10	5	77.36	76.70	1.1	12,196	0.01%
2024/08/27	5	71.86	5	73.62	75.50	0	11,884	0.00%
2024/08/26	5	68.78	10	68.87	68.70	-5	11,702	-0.04%
2024/08/22	4.1	64.78	0	0.00	64.60	4.1	11,722	0.03%
2024/08/21	6	65.95	1	67.60	66.90	5	11,639	0.04%
2024/08/20	4.1	68.43	25.1	68.24	67.70	-21.1	11,672	-0.18%
2024/08/19	2	68.40	6.5	68.68	70.10	-4.5	11,319	-0.04%
2024/08/15	7.5	64.88	1	67.00	64.70	6.5	10,895	0.06%
2024/08/14	15	67.27	5	67.72	66.10	10	10,744	0.09%
2024/08/13	1.6	64.69	1.1	64.92	65.10	0.4	10,731	0.00%
2024/08/12	0	0.00	0.1	61.40	62.30	-0.1	10,593	0.00%
2024/08/09	7	62.90	8	65.04	62.50	-1	10,404	-0.01%
2024/08/08	1.6	61.66	0	0.00	61.60	1.6	10,042	0.02%
2024/08/06	4.1	56.45	95	50.75	52.80	-91	9,729	-0.93%
2024/08/05	0.1	56.05	2	56.30	55.80	-1.9	9,607	-0.02%
2024/08/02	5.1	61.34	2	60.80	59.70	3.1	9,514	0.03%
2024/08/01	3	64.63	5	64.58	64.30	-2	9,521	-0.02%
2024/07/30	11	62.39	21	61.98	63.50	-10	10,302	-0.10%
2024/07/29	5	62.60	5	62.44	60.20	0	10,332	0.00%
2024/07/26	50	60.97	2.7	61.86	61.60	47.3	10,122	0.47%
2024/07/23	5	62.34	5	62.86	61.60	0	10,124	0.00%
2024/07/22	0	0.00	0.5	61.00	61.10	-0.5	10,095	0.00%
2024/07/19	1	61.00	0	0.00	60.50	1	10,164	0.01%
2024/07/18	4.1	62.88	2	62.00	62.00	2.1	10,182	0.02%
2024/07/17	16	63.45	115	64.40	63.30	-99	10,269	-0.96%	大賣/
2024/07/16	98.6	62.90	7	64.51	60.60	91.6	10,557	0.87%
2024/07/15	6	60.40	1	58.03	60.00	5	10,630	0.05%
2024/07/12	1	57.80	2	57.80	57.20	-1	10,595	-0.01%
2024/07/11	1.1	59.72	1	59.30	59.30	0.1	10,611	0.00%
2024/07/10	1	59.30	0	0.00	59.20	1	10,549	0.01%
2024/07/09	0.1	61.50	0.2	62.64	60.30	-0.1	10,468	0.00%
2024/07/08	5	59.26	9.8	59.99	60.40	-4.8	10,136	-0.05%
2024/07/05	68	61.39	12.1	61.45	62.00	55.9	9,862	0.57%
2024/07/04	4	56.18	4.2	56.01	56.40	-0.2	9,215	0.00%
2024/07/03	0	0.00	1	50.70	51.30	-1	8,976	-0.01%
2024/07/02	2	47.65	1.1	48.47	48.00	0.9	8,812	0.01%
2024/07/01	3	46.58	1	47.60	47.30	2	8,719	0.02%
2024/06/26	1	45.30	2.2	46.27	45.30	-1.2	8,545	-0.01%
2024/06/25	1	45.90	0	0.00	45.90	1	8,513	0.01%
2024/06/24	1	47.35	100	46.64	47.30	-99	8,493	-1.17%
2024/06/18	0	0.00	1	47.60	47.45	-1	8,557	-0.01%
2024/06/14	1	50.90	1	50.40	49.65	0	8,568	0.00%
2024/06/13	0	0.00	0.6	47.80	47.95	-0.6	8,497	-0.01%
2024/06/11	2	50.50	4	50.40	48.20	-2	8,592	-0.02%
2024/06/07	2	47.88	0	0.00	49.65	2	8,549	0.02%
2024/06/06	0	0.00	6	45.03	45.15	-6	8,879	-0.07%
2024/06/05	5	48.60	0	0.00	47.00	5	8,957	0.06%
2024/06/04	1	48.90	0	0.00	48.95	1	9,043	0.01%
2024/06/03	0	0.00	1	50.60	50.80	-1	9,127	-0.01%
2024/05/31	92	50.41	11	50.19	49.70	81	9,332	0.87%
2024/05/30	24	49.95	5	49.86	48.85	19	9,393	0.20%
2024/05/29	1.6	59.11	8.1	58.50	59.50	-6.5	9,447	-0.07%
2024/05/28	2	55.20	0	0.00	54.90	2	9,341	0.02%
2024/05/27	3.1	57.02	2	55.60	54.60	1.1	9,432	0.01%
2024/05/24	3	54.90	0	0.00	56.40	3	9,481	0.03%
2024/05/22	0	55.10	0	0.00	54.00	0	9,584	0.00%
2024/05/21	1	55.60	1	55.10	54.70	0	10,007	0.00%
2024/05/20	1	53.00	0	0.00	52.90	1	10,252	0.01%
2024/05/17	1	53.87	0	0.00	54.60	1	10,426	0.01%
2024/05/14	2	49.08	2	49.50	49.70	0	10,292	0.00%
2024/05/13	3	50.20	3.1	50.37	50.40	-0.1	10,234	0.00%
2024/05/09	0	0.00	11	54.95	52.30	-11	10,161	-0.11%
2024/05/08	1	53.20	1	52.20	53.50	0	10,059	0.00%
2024/05/07	0	0.00	1	53.50	52.50	-1	9,985	-0.01%
2024/05/06	38	57.17	22	57.11	56.70	16	9,850	0.16%
2024/05/03	45	55.60	46	56.79	59.70	-1	9,378	-0.01%
2024/05/02	8.6	53.20	9	53.03	54.30	-0.4	8,842	0.00%
2024/04/26	19	50.26	19	50.07	49.55	0	8,454	0.00%
2024/04/25	6	49.23	6	48.46	48.80	0	8,325	0.00%
2024/04/24	2	46.50	2	47.28	48.00	0	8,212	0.00%
2024/04/23	1.6	50.35	1	47.70	48.15	0.6	8,136	0.01%
2024/04/22	35	55.19	24	56.52	50.40	11	7,902	0.14%
2024/04/19	12	52.37	51	52.82	53.80	-39	7,298	-0.53%
2024/04/18	0	0.00	11	49.62	48.95	-11	6,913	-0.16%
2024/04/17	6	47.68	5	47.69	47.20	1	6,828	0.01%
2024/04/15	16	47.10	12	47.17	46.35	4	6,853	0.06%
2024/04/12	2	44.30	0	0.00	45.65	2	6,703	0.03%
2024/04/11	3	41.37	0	0.00	41.50	3	6,704	0.04%
2024/04/10	1	41.80	0	0.00	41.70	1	6,703	0.01%
2024/04/01	1	42.65	0	0.00	42.25	1	6,807	0.01%
2024/03/27	2	40.70	0	0.00	41.70	2	6,766	0.03%
2024/03/26	6	41.75	0	0.00	41.00	6	6,775	0.09%
2024/03/22	2	42.25	0	0.00	42.50	2	6,732	0.03%
2024/03/18	3	44.20	0	0.00	45.00	3	6,776	0.04%
2024/03/15	2	44.35	0	0.00	44.80	2	6,838	0.03%
2024/03/14	6	44.50	0	0.00	45.05	6	6,874	0.09%
2024/03/13	12	47.35	1	46.10	45.60	11	6,842	0.16%
2024/03/12	4	50.43	4	51.20	49.80	0	6,768	0.00%
2024/03/11	2	47.48	2	48.00	49.10	0	6,502	0.00%
2024/03/08	0	0.00	0.1	44.55	44.65	-0.1	6,453	0.00%
2024/03/07	1.1	47.18	1	46.75	47.10	0.1	6,381	0.00%
2024/03/06	2	49.30	2	50.00	47.70	0	6,259	0.00%
2024/03/05	3	46.67	4	46.81	48.05	-1	6,009	-0.02%
2024/03/04	5	47.54	4	45.06	43.70	1	5,866	0.02%