亞航 (2630)-元富-台中券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.90
漲跌
▼1.70
漲幅
-3.81%
成交量
4,277張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	43.05	0.2	43.63	42.90	-0.2	5,617	0.00%
2024/04/29	1	44.40	0	0.00	44.60	1	5,557	0.02%
2024/04/26	3	45.50	1	45.10	45.00	2	5,484	0.04%
2024/04/25	5	45.31	3	45.60	44.95	2	5,386	0.04%
2024/04/23	1	43.45	1	42.95	43.90	0	5,205	0.00%
2024/04/22	5	45.06	1	42.55	42.35	4	5,158	0.08%
2024/04/19	1	44.95	1	44.91	44.95	0	5,268	0.00%
2024/04/18	1	45.40	3	45.30	44.50	-2	5,189	-0.04%
2024/04/17	4.2	43.91	54.9	44.03	44.55	-50.7	4,967	-1.02%
2024/04/16	23	44.58	1,005.4	46.53	43.70	-982.4	5,048	-19.46%	大賣/鉅額交易
2024/04/15	1,612	44.55	643.1	44.29	44.60	968.9	4,141	23.40%	大買/大賣/鉅額交易
2024/04/12	0.2	40.60	2	39.90	40.55	-1.8	3,749	-0.05%
2024/04/11	14	41.63	3	41.44	40.80	11	3,684	0.30%
2024/04/10	0	0.00	20.1	40.14	40.85	-20.1	3,014	-0.67%
2024/04/09	0	0.00	5	36.85	37.15	-5	2,900	-0.17%
2024/04/03	5	36.25	1	36.35	36.05	4	2,867	0.14%
2024/04/02	1	37.15	2	37.68	37.30	-1	2,847	-0.04%
2024/04/01	6	37.35	8	37.48	37.65	-2	2,839	-0.07%
2024/03/28	28	38.03	4	38.09	37.65	24	2,745	0.87%
2024/03/27	6	37.37	13.4	37.49	37.50	-7.4	2,582	-0.29%
2024/03/26	5	35.00	0	0.00	35.00	5	2,441	0.20%
2024/03/25	0	0.00	1	34.90	34.50	-1	2,399	-0.04%
2024/03/21	0	0.00	0.1	33.00	33.35	-0.1	2,304	-0.01%
2024/03/20	0	0.00	0.1	33.20	32.75	-0.1	2,340	0.00%
2024/03/13	1	32.80	0	0.00	32.90	1	2,586	0.04%
2024/03/12	0	0.00	5	33.30	33.35	-5	2,651	-0.19%
2024/03/07	4	32.66	0	0.00	32.45	4	2,890	0.14%
2024/03/05	0	0.00	1	33.60	33.40	-1	2,943	-0.03%
2024/03/01	3	33.45	0	0.00	33.40	3	3,087	0.10%
2024/02/27	0	0.00	1	33.85	33.30	-1	3,696	-0.03%
2024/02/22	0	33.60	0	0.00	33.35	0	3,725	0.00%
2024/02/21	0.1	34.05	0	0.00	33.80	0.1	3,732	0.00%
2024/02/19	1	34.55	0	0.00	34.35	1	3,829	0.03%
2024/02/15	0	0.00	2	33.45	33.65	-2	3,959	-0.05%
2024/02/05	1	33.95	0	0.00	33.90	1	3,968	0.03%
2024/02/01	0	0.00	2	35.15	35.15	-2	3,975	-0.05%
2024/01/25	0	0.00	1	35.80	35.80	-1	4,087	-0.02%
2024/01/24	1	36.30	0	0.00	36.25	1	4,102	0.02%
2024/01/18	0	0.00	1	36.25	36.15	-1	4,278	-0.02%
2024/01/17	1	36.30	0	0.00	35.85	1	4,314	0.02%
2024/01/16	13	36.82	25	36.84	36.80	-12	4,304	-0.28%
2024/01/15	15	39.91	0	0.00	37.50	15	4,284	0.35%
2024/01/12	8	38.68	14.1	39.35	38.50	-6.1	4,041	-0.15%
2024/01/11	1	36.90	444	37.08	37.45	-443	3,835	-11.55%	大賣/鉅額交易
2024/01/10	446	36.77	5	37.88	36.70	441	3,808	11.58%	大買/鉅額交易
2024/01/09	2	36.88	0	0.00	36.30	2	3,495	0.06%
2024/01/08	6	38.65	1	37.40	37.15	5	3,508	0.14%
2024/01/04	1	37.25	1	37.00	37.00	0	3,425	0.00%
2024/01/02	0	0.00	6	38.02	38.10	-6	3,618	-0.17%
2023/12/29	7	37.43	2	37.50	37.50	5	3,589	0.14%
2023/12/28	1	37.15	1	37.05	37.05	0	3,588	0.00%
2023/12/27	2.1	37.25	0	0.00	37.10	2.1	3,595	0.06%
2023/12/26	0.1	37.60	0	0.00	37.50	0.1	3,590	0.00%
2023/12/25	0	0.00	1	37.00	37.65	-1	3,583	-0.03%
2023/12/22	1	37.25	0	0.00	36.90	1	3,577	0.03%
2023/12/21	0.1	37.35	0	0.00	37.10	0.1	3,594	0.00%
2023/12/20	1	36.30	0	0.00	36.55	1	3,546	0.03%
2023/12/15	1	38.00	8	37.59	37.40	-7	3,722	-0.19%
2023/12/14	13	37.33	13	37.64	37.05	0	3,790	0.00%
2023/12/13	9	37.79	6	38.40	37.60	3	3,897	0.08%
2023/12/12	9	38.18	9	37.21	37.90	0	3,984	0.00%
2023/12/11	7	36.59	5	37.10	36.50	2	4,081	0.05%
2023/12/08	8	37.28	1	37.25	37.50	7	4,334	0.16%
2023/12/07	6	37.76	16	37.62	37.10	-10	4,833	-0.21%
2023/12/06	7	37.33	5	37.65	37.00	2	5,231	0.04%
2023/12/05	16	37.89	16.1	38.23	37.45	-0.1	5,605	0.00%
2023/12/04	20	38.07	31	38.30	37.60	-11	5,634	-0.20%
2023/12/01	0	0.00	5	36.91	36.80	-5	5,530	-0.09%
2023/11/30	1	36.75	0	0.00	36.40	1	5,537	0.02%
2023/11/29	15	37.37	16	37.61	37.10	-1	5,568	-0.02%
2023/11/28	10	37.55	5	37.40	37.20	5	5,627	0.09%
2023/11/27	42	38.86	18.1	38.99	38.35	23.9	5,740	0.42%
2023/11/24	4	35.71	4	36.35	37.65	0	5,571	0.00%
2023/11/22	1.1	34.27	0	0.00	34.20	1.1	6,198	0.02%
2023/11/21	0	0.00	1	35.15	34.85	-1	6,465	-0.02%
2023/11/17	1	35.70	0	0.00	35.20	1	6,714	0.01%
2023/11/16	6	35.60	6	35.05	35.60	0	6,678	0.00%
2023/11/15	14	34.93	8	34.80	34.90	6	6,663	0.09%
2023/11/14	10	33.65	10	33.48	33.65	0	6,593	0.00%
2023/11/13	5	32.90	5	33.00	32.90	0	6,598	0.00%
2023/11/06	0	0.00	27	33.56	33.60	-27	6,790	-0.40%
2023/11/03	31	32.96	5	33.11	33.20	26	6,833	0.38%
2023/11/02	0.1	31.60	0	0.00	32.00	0.1	6,960	0.00%
2023/10/26	12	33.56	15	33.75	33.55	-3	7,347	-0.04%
2023/10/25	0	0.00	1	32.50	32.45	-1	7,253	-0.01%
2023/10/24	0	32.10	0	0.00	31.80	0	7,245	0.00%
2023/10/23	0	0.00	0.7	31.60	31.55	-0.7	7,277	-0.01%
2023/10/12	4	37.80	0	0.00	37.65	4	7,791	0.05%
2023/10/11	1	38.20	3	39.30	38.20	-2	7,815	-0.03%
2023/10/03	0.1	37.73	0	37.85	37.10	0.1	7,732	0.00%
2023/10/02	0	37.50	0	0.00	38.20	0	7,770	0.00%
2023/09/25	0	0.00	1	38.90	39.00	-1	7,960	-0.01%
2023/09/22	1	38.80	0	0.00	38.70	1	7,937	0.01%
2023/09/21	1	37.05	5	37.40	36.85	-4	7,893	-0.05%
2023/09/20	1	38.65	0	0.00	38.70	1	8,027	0.01%
2023/09/18	16	41.37	11	40.78	40.70	5	8,014	0.06%
2023/09/15	13	41.49	1	40.15	40.15	12	7,946	0.15%
2023/09/14	1.1	41.76	0	0.00	41.20	1.1	7,893	0.01%
2023/09/13	0	0.00	0.3	42.80	42.90	-0.3	7,989	0.00%
2023/09/12	3	43.25	13	43.11	43.75	-10	7,811	-0.13%
2023/09/11	31	43.07	5	43.26	42.00	26	7,455	0.35%
2023/09/08	43	39.92	18	40.09	40.45	25	7,272	0.34%
2023/09/07	7	35.89	23	36.39	36.90	-16	7,041	-0.23%
2023/09/06	10	35.80	23	35.99	35.80	-13	7,294	-0.18%
2023/09/05	10	36.43	10	36.83	36.00	0	8,105	0.00%
2023/09/04	6.1	37.16	5	37.80	36.50	1.1	8,148	0.01%
2023/09/01	16	37.69	16	38.24	37.60	0	8,295	0.00%
2023/08/31	33	38.71	23	38.97	38.05	10	8,315	0.12%
2023/08/30	16	38.08	16	38.33	37.80	0	8,424	0.00%
2023/08/29	73	36.99	62	36.81	38.35	11	8,443	0.13%
2023/08/28	2.6	36.92	25	36.76	37.65	-22.4	8,546	-0.26%
2023/08/25	73	34.83	72	34.27	34.25	1	8,471	0.01%
2023/08/24	75	33.35	73	33.36	33.20	2	8,290	0.02%
2023/08/23	73	33.02	50	32.91	32.20	23	8,370	0.27%
2023/08/22	10	31.40	20	31.58	31.10	-10	8,499	-0.12%
2023/08/21	15	32.28	10	32.00	31.90	5	9,312	0.05%
2023/08/18	10	32.20	10	32.65	31.60	0	9,820	0.00%
2023/08/17	15	32.24	10	31.86	32.35	5	9,815	0.05%
2023/08/16	16	33.03	27.6	32.32	32.40	-11.6	9,931	-0.12%
2023/08/15	5	33.55	0	0.00	33.00	5	10,020	0.05%
2023/08/14	10	34.00	10	34.50	33.05	0	10,332	0.00%
2023/08/11	10.2	34.34	10	34.80	33.95	0.2	10,487	0.00%
2023/08/10	10	35.04	10	35.35	34.35	0	10,485	0.00%
2023/08/08	3	36.60	3	35.90	35.90	0	10,509	0.00%
2023/08/07	7	35.11	34	35.52	35.30	-27	10,600	-0.25%
2023/08/04	0.8	38.90	1.8	38.90	38.90	-1	10,439	-0.01%
2023/08/02	6	44.43	5	45.25	43.20	1	10,480	0.01%
2023/08/01	8	45.13	5	45.90	44.80	3	10,512	0.03%
2023/07/31	10	44.45	11	45.11	44.60	-1	10,649	-0.01%
2023/07/28	1	43.80	0	0.00	44.30	1	10,597	0.01%
2023/07/27	5	45.20	7	46.18	45.45	-2	10,631	-0.02%
2023/07/26	6.1	44.14	6	44.82	44.80	0.1	10,650	0.00%
2023/07/25	4	44.49	3	44.80	44.65	1	10,673	0.01%
2023/07/21	51	50.12	49	49.55	48.35	2	10,572	0.02%
2023/07/20	52	47.08	39	46.94	49.20	13	10,288	0.13%
2023/07/19	1	44.90	0	0.00	44.75	1	10,153	0.01%
2023/07/18	1	45.55	1	45.50	45.50	0	10,125	0.00%
2023/07/17	20	47.13	44	47.35	47.10	-24	10,083	-0.24%
2023/07/14	11	48.70	6	48.81	48.00	5	10,116	0.05%
2023/07/13	10	49.20	12	49.64	48.00	-2	10,257	-0.02%
2023/07/12	15	49.81	19	50.20	49.80	-4	10,362	-0.04%
2023/07/11	5	52.20	5	53.00	50.90	0	10,465	0.00%
2023/07/10	6	52.12	6	52.87	52.00	0	10,536	0.00%
2023/07/07	4	53.50	5	53.36	52.40	-1	10,521	-0.01%
2023/07/06	11	56.27	10	57.50	55.10	1	10,462	0.01%
2023/07/05	5	59.00	5	59.56	58.00	0	10,366	0.00%
2023/07/04	6	59.43	6	60.00	59.00	0	10,305	0.00%
2023/07/03	7	59.29	6	60.40	59.10	1	10,236	0.01%
2023/06/30	10	59.50	10	60.25	59.40	0	10,171	0.00%
2023/06/29	5	60.30	7	60.93	60.30	-2	10,130	-0.02%
2023/06/28	26	60.91	21	61.22	60.70	5	10,053	0.05%
2023/06/27	10	59.10	10	60.20	58.20	0	9,870	0.00%
2023/06/26	5	59.40	5	61.38	59.40	0	9,800	0.00%
2023/06/21	9	62.78	10	62.47	61.50	-1	9,745	-0.01%
2023/06/20	16	62.16	14	62.61	62.50	2	9,679	0.02%
2023/06/19	15	63.43	31	63.22	61.70	-16	9,569	-0.17%
2023/06/16	28	63.00	33.5	61.12	60.40	-5.5	9,272	-0.06%
2023/06/15	32	64.02	171	61.89	62.00	-139	9,159	-1.52%	大賣/鉅額交易
2023/06/14	179.3	63.22	49	63.67	63.20	130.3	8,997	1.45%	大買/鉅額交易
2023/06/13	21	60.58	21	60.91	60.20	0	8,717	0.00%
2023/06/12	41.3	62.88	31.5	61.30	59.10	9.8	8,564	0.11%
2023/06/09	74	59.81	68	60.08	61.40	6	8,213	0.07%
2023/06/08	0	0.00	2	58.80	58.80	-2	7,376	-0.03%
2023/06/07	16	49.60	19	51.17	53.50	-3	7,295	-0.04%
2023/06/06	40	48.63	37	48.95	48.70	3	7,104	0.04%
2023/06/05	4	48.19	23	47.79	48.00	-19	6,979	-0.27%
2023/06/02	22	47.79	23	47.98	46.80	-1	6,687	-0.01%
2023/06/01	73	47.87	66	49.03	47.10	7	6,509	0.11%
2023/05/31	3	44.75	3	45.35	46.10	0	5,843	0.00%
2023/05/30	1	43.45	11	42.55	41.95	-10	5,576	-0.18%
2023/05/29	0	0.00	104	44.43	43.30	-104	5,458	-1.91%	大賣/鉅額交易
2023/05/26	139	43.73	36	42.33	42.05	103	5,237	1.97%	大買/鉅額交易
2023/05/25	59.5	44.68	55	43.74	42.40	4.5	4,944	0.09%
2023/05/24	14	43.52	6	43.13	44.00	8	4,098	0.20%
2023/05/23	2	40.00	0	0.00	40.00	2	3,558	0.06%
2023/05/22	0	0.00	10.1	36.15	36.40	-10.1	3,528	-0.29%
2023/05/19	4	33.85	1	34.15	33.10	3	3,366	0.09%
2023/05/18	5	34.78	2.2	34.75	33.90	2.8	3,226	0.09%
2023/05/17	0	0.00	6	33.12	33.75	-6	2,881	-0.21%
2023/05/16	2	31.50	2	31.85	30.70	0	2,664	0.00%
2023/05/15	1	29.50	0	0.00	29.65	1	2,582	0.04%
2023/05/12	5	31.75	0	0.00	31.55	5	2,530	0.20%
2023/05/11	6	31.91	10	32.74	32.40	-4	2,419	-0.17%
2023/05/10	2	30.93	3	31.03	31.45	-1	2,140	-0.05%
2023/05/09	23	28.97	8	30.31	28.60	15	1,977	0.76%
2023/05/08	4	31.88	1.3	32.77	31.55	2.7	1,879	0.14%
2023/05/05	5	32.83	4	33.71	33.50	1	1,802	0.06%
2023/05/03	3.4	33.00	0	0.00	31.40	3.4	1,590	0.21%
2023/05/02	5	32.50	3	32.55	32.55	2	1,523	0.13%
2023/04/28	0	0.00	5	29.50	29.60	-5	1,454	-0.34%
2023/04/27	0	0.00	1	26.50	26.95	-1	1,370	-0.07%
2023/04/21	0	0.00	0.9	25.00	24.40	-0.9	1,276	-0.07%
2023/04/20	1	25.60	11	25.76	25.00	-10	1,253	-0.80%
2023/04/18	6	28.08	0	0.00	27.20	6	1,143	0.52%
2023/04/17	10	23.90	1	24.40	26.60	9	925	0.97%
2023/04/14	13	23.86	2	23.83	24.20	11	752	1.46%
2023/04/13	0	0.00	4.2	20.39	22.00	-4.2	586	-0.72%
2023/04/12	0	0.00	2	20.05	20.00	-2	472	-0.42%
2023/03/16	4	19.99	0	0.00	19.70	4	298	1.34%
2023/03/15	0	0.00	12	20.57	20.25	-12	285	-4.20%
2023/03/14	0	0.00	1	19.65	19.80	-1	249	-0.40%
2023/03/10	2	19.70	0	0.00	19.00	2	208	0.96%
2023/03/09	5	19.99	0	0.00	19.65	5	197	2.53%
2023/03/08	8	19.53	4	19.73	19.60	4	174	2.29%
2023/03/07	1	18.80	0.4	18.95	18.90	0.6	146	0.41%
2023/02/13	1	17.20	0	0.00	17.10	1	56	1.75%
2023/01/31	0	0.00	3	16.68	16.75	-3	52	-5.68%
2023/01/30	3	16.55	0	0.00	16.55	3	52	5.71%
2023/01/05	0.1	16.70	0	0.00	16.70	0.1	58	0.16%
2023/01/03	0	0.00	2	16.65	16.70	-2	59	-3.38%
2022/12/22	0	0.00	0.2	17.05	17.00	-0.2	62	-0.37%
2022/11/18	0	0.00	1	16.60	16.65	-1	68	-1.46%
2022/11/10	0	0.00	0	16.65	16.50	0	69	-0.06%
2022/10/27	0	0.00	2	16.00	16.00	-2	68	-2.91%
2022/10/25	2	15.80	0	0.00	15.85	2	69	2.88%
2022/10/12	1	16.55	0	0.00	16.75	1	65	1.52%
2022/10/03	0	0.00	3	16.95	16.85	-3	70	-4.24%
2022/09/30	1	16.60	1	16.75	16.85	0	69	0.00%
2022/09/29	3	16.90	4	17.06	16.85	-1	69	-1.43%
2022/09/28	2	16.88	0	0.00	16.50	2	68	2.92%
2022/09/26	4	17.40	2	17.60	17.35	2	66	3.01%
2022/07/29	0	0.00	2	17.15	17.05	-2	74	-2.67%
2022/07/07	0	0.00	1	16.40	16.60	-1	214	-0.47%
2022/06/30	2	17.05	0	0.00	16.90	2	220	0.91%
2022/06/21	1	17.30	0	0.00	17.60	1	224	0.44%
2022/06/02	0	0.00	2	18.10	18.00	-2	245	-0.82%
2022/05/19	0	0.00	1	17.15	17.40	-1	298	-0.34%
2022/05/18	1	17.45	0	0.00	17.55	1	345	0.29%
2022/05/12	2	17.40	0	0.00	17.25	2	420	0.48%
2022/04/29	0	0.00	1	19.30	19.00	-1	412	-0.24%
2022/04/27	1	19.00	0	0.00	19.20	1	407	0.25%
2022/04/26	2	19.65	0	0.00	19.35	2	401	0.50%
2022/04/25	0	0.00	0	19.00	20.55	0	382	-0.01%
2022/04/22	0	19.95	0	0.00	20.00	0	358	0.01%
2022/04/19	0	0.00	4	19.48	19.40	-4	330	-1.21%
2022/04/14	1	19.00	0	0.00	19.15	1	317	0.31%
2022/03/08	1	17.60	0	0.00	17.60	1	307	0.32%
2022/03/07	1	18.60	0	0.00	18.35	1	304	0.33%
2022/02/18	2	20.00	10	20.00	19.70	-8	370	-2.16%
2022/01/25	2	17.20	0	0.00	17.00	2	506	0.39%
2022/01/24	1	17.20	0	0.00	17.30	1	508	0.20%
2022/01/21	2	17.50	0	0.00	17.45	2	508	0.39%
2022/01/19	2	17.70	0	0.00	17.60	2	508	0.39%
2021/12/24	0	0.00	1	18.65	18.75	-1	515	-0.19%
2021/11/30	0	0.00	1	19.20	18.90	-1	503	-0.20%
2021/11/29	1	18.95	0	0.00	18.95	1	499	0.20%
2021/11/26	10	19.80	0	0.00	19.40	10	493	2.03%
2021/11/23	1	19.75	0	0.00	19.70	1	469	0.21%
2021/11/17	5	21.15	0	0.00	21.15	5	470	1.06%
2021/11/08	0	0.00	1	18.55	18.85	-1	255	-0.39%
2021/11/05	0	0.00	1	18.10	18.20	-1	248	-0.40%
2021/10/26	1	17.45	0	0.00	17.50	1	356	0.28%
2021/10/18	2	17.50	0	0.00	17.50	2	399	0.50%
2021/10/12	2	17.50	0	0.00	17.30	2	466	0.43%
2021/09/29	1	17.80	0	0.00	17.70	1	605	0.17%
2021/09/09	1	17.85	0	0.00	17.75	1	1,729	0.06%
2021/09/08	1	18.00	0	0.00	17.95	1	1,748	0.06%
2021/08/19	6	18.53	0	0.00	18.50	6	2,100	0.29%
2021/08/10	1	20.65	0	0.00	20.50	1	2,084	0.05%
2021/08/09	0	0.00	3	20.50	20.50	-3	2,021	-0.15%
2021/07/19	0	0.00	1	20.50	20.25	-1	2,164	-0.05%
2021/07/15	0	0.00	1	19.85	20.50	-1	2,177	-0.05%
2021/07/14	5	18.60	0	0.00	18.65	5	2,164	0.23%
2021/07/13	5	19.17	0	0.00	19.20	5	2,154	0.23%
2021/07/07	0	0.00	10	21.30	20.80	-10	2,103	-0.48%
2021/07/01	5	22.10	0	0.00	21.65	5	1,979	0.25%
2021/06/30	1	22.60	0	0.00	22.90	1	1,916	0.05%
2021/06/29	4	22.41	0	0.00	22.00	4	1,860	0.21%
2021/06/25	1	24.65	2	24.83	24.10	-1	1,648	-0.06%
2021/06/24	5	22.70	0	0.00	24.95	5	1,533	0.33%
2021/06/23	17	24.68	1	24.60	24.55	16	1,287	1.24%
2021/06/22	6	27.17	3	27.20	27.25	3	1,174	0.26%
2021/06/21	1	24.65	0	0.00	24.80	1	1,077	0.09%
2021/06/18	0	0.00	20	22.55	22.55	-20	994	-2.01%
2021/06/08	1	20.45	0	0.00	20.50	1	820	0.12%
2021/06/07	1	22.10	2	22.55	20.35	-1	784	-0.13%
2021/06/04	1	21.20	2	21.30	21.50	-1	639	-0.16%
2021/05/25	20	18.29	0	0.00	17.55	20	469	4.26%
2021/05/13	0	0.00	2	14.83	15.60	-2	427	-0.47%
2021/05/10	1	18.60	0	0.00	18.80	1	387	0.26%
2021/05/06	1	18.10	0	0.00	17.75	1	369	0.27%
2021/05/03	0	0.00	1	18.20	17.95	-1	328	-0.30%
2021/04/27	1	20.05	0.1	20.30	20.00	1	268	0.35%
2021/04/26	0.1	22.00	0	0.00	20.80	0.1	234	0.02%
2021/04/23	7	21.88	6	22.79	21.45	1	182	0.55%
2021/04/21	3	23.23	1	23.45	23.45	2	91	2.20%
2021/04/20	10	21.15	10	21.30	21.35	0	79	0.00%
2021/03/17	0	0.00	0.1	17.50	17.45	-0.1	61	-0.15%
2021/03/16	0	0.00	1	17.50	17.40	-1	61	-1.63%
2020/12/21	1	17.50	0	0.00	17.65	1	59	1.67%
2020/04/07	0	0.00	2	13.15	13.20	-2	54	-3.64%
2020/04/01	2	13.10	0	0.00	13.40	2	55	3.62%
2019/10/07	1	18.80	0	0.00	18.70	1	39	2.54%
2019/02/25	0	0.00	0	22.80	22.50	0	63	-0.05%
2019/02/22	0	0.00	0.1	22.50	22.55	-0.1	63	-0.20%
2018/11/12	0	0.00	2	20.30	20.40	-2	45	-4.40%
2018/11/08	1	19.45	0	0.00	20.40	1	44	2.24%
2018/11/06	1	18.60	0	0.00	18.75	1	44	2.26%
2018/07/06	0	0.00	1	28.20	28.20	-1	69	-1.44%
2018/04/13	0	0.00	1	32.10	32.00	-1	244	-0.41%
2018/04/10	0	32.00	0	0.00	32.10	0	245	0.00%
2018/04/09	0.2	31.20	0	0.00	31.20	0.2	241	0.07%
2018/03/22	0	0.00	1	32.05	31.90	-1	234	-0.43%
2018/03/01	0	0.00	1	31.60	31.75	-1	180	-0.55%
2018/02/26	0	0.00	1	31.70	31.10	-1	160	-0.62%
2018/02/23	1	32.15	0	0.00	31.70	1	150	0.66%
2018/02/22	1	33.70	3	33.60	33.30	-2	122	-1.63%