台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)
可現股當沖
  • 股價
    58.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.68%
  • 成交量
    126
  • 產業
    上市 觀光類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
夏都 (2722)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04159.401.559.1359.20-0.5688-0.07%
2024/06/03559.40158.9058.8046840.58%
2024/05/31459.6800.0059.2046780.59%
2024/05/30362.5020062.5262.50-197642-30.68% 大賣/鉅額交易
2024/05/29204.569.251768.9569.40187.560431.04% 大買/鉅額交易
2024/05/28360.30561.6663.10-2505-0.40%
2024/05/2400.000.355.4057.40-0.3469-0.07%
2024/05/2300.00157.7056.40-1466-0.21%
2024/05/21659.08259.0058.6044590.87%
2024/05/13560.1000.0060.0054141.21%
2024/05/03165.50163.7063.7004200.00%
2024/05/02163.30165.4065.4004110.00%
2024/04/30163.6000.0063.2013940.24%
2024/04/29264.5000.0063.5023880.52%
2024/04/25165.80166.4062.8003710.00%
2024/04/171058.20158.1057.8093012.99%
2024/04/1600.00257.8557.00-2301-0.66%
2024/04/10157.3000.0057.3012910.34%
2024/03/290.253.2000.0052.000.23960.05%
2024/03/27152.6000.0052.7013920.26%
2024/03/2000.00149.7049.70-1407-0.25%
2024/03/12152.5000.0052.5014190.24%
2024/03/08149.70149.3549.2004290.00%
2024/03/050.649.7500.0049.900.64480.12%
2024/02/270.249.0500.0048.650.25530.04%
2024/01/29256.60256.4056.4001,2040.00%
2024/01/1100.00262.0060.70-21,164-0.17%
2024/01/08463.10263.2063.1021,1460.17%
2024/01/04162.80160.8060.8001,1200.00%
2024/01/03164.00362.9362.70-21,111-0.18%
2023/12/29262.302162.8763.00-191,031-1.84%
2023/12/20159.6000.0059.2019780.10%
2023/12/1900.001057.0057.20-10965-1.04%
2023/11/2900.00161.0060.80-1913-0.11%
2023/11/28161.90161.7061.7009060.00%
2023/11/271261.67261.2061.20108911.12%
2023/11/24667.35164.1064.5058610.58%
2023/11/223.865.70666.0566.70-2.2758-0.29%
2023/11/213564.951864.3763.90177322.32%
2023/11/20662.48364.2066.0036980.43%
2023/11/17163.40264.5564.60-1606-0.16%
2023/11/160.157.1000.0058.800.15650.02%
2023/11/15154.0000.0053.5015240.19%
2023/11/14454.552354.3054.30-19522-3.63%
2023/11/132255.37355.2355.30195193.66%
2023/11/10457.20457.3556.0004990.00%
2023/11/0900.001055.9056.40-10434-2.30%
2023/11/08455.03455.6555.8004070.00%
2023/11/071351.95353.3054.10103133.19%
2023/07/2800.00172.5070.40-12,627-0.04%
2023/07/24167.7000.0066.3012,5510.04%
2023/07/17174.0000.0073.0012,4680.04%
2023/07/030.197.2500.0097.000.12,6300.00%
2023/06/300.196.0000.0095.000.12,6310.00%
2023/06/290.195.2000.0094.600.12,6390.00%
2023/06/28196.0000.00103.5012,6660.04%
2023/06/212109.252.1111.91113.00-0.12,6040.00%
2023/06/200.1106.503104.00108.50-32,408-0.12%
2023/06/16385.80387.5089.9002,3380.00%
2023/06/15181.00181.8081.8002,3370.00%
2023/06/1400.00181.3080.60-12,329-0.04%
2023/06/13176.00378.3078.80-22,272-0.09%
2023/06/12574.8600.0075.2052,2370.22%
2023/06/09280.5000.0077.2022,2360.09%
2023/06/08481.38382.1780.2012,1560.05%
2023/06/07276.15776.9477.40-52,017-0.25%
2023/06/05172.90171.7071.7001,7810.00%
2023/06/02272.35271.5071.5001,8220.00%
2023/06/01574.94375.4771.7021,7910.11%
2023/05/30168.60166.3066.3001,6800.00%
2023/05/29268.40268.8068.8001,6830.00%
2023/05/26469.50368.1068.1011,7380.06%
2023/05/25169.50270.0570.80-11,670-0.06%
2023/05/23158.40262.9563.20-11,435-0.07%
2023/05/22557.90457.2857.5011,3670.07%
2023/05/19157.7000.0056.4011,3280.08%
2023/04/17252.10252.3053.2009980.00%
2023/04/1300.00647.8048.45-6905-0.66%
2023/04/11649.03648.6848.0508960.00%
2023/04/07649.50650.7049.5008990.00%
2023/03/31750.91751.7151.2008860.00%
2023/03/30751.83150.6050.6068800.68%
2023/03/29152.20351.2051.50-2871-0.23%
2023/03/28251.20251.5049.8508380.00%
2023/03/24251.50252.4052.5008150.00%
2023/03/22653.73453.0352.8028070.25%
2023/03/21154.30153.9053.9007960.00%
2023/03/201251.531652.9054.00-4758-0.53%
2023/03/17849.061248.5449.75-4701-0.57%
2023/03/161646.731646.7546.9506790.00%
2023/03/15948.57949.2148.0506710.00%
2023/03/141649.351848.7348.25-2662-0.30%
2023/03/131050.30248.7347.4086391.25%
2023/03/102051.893052.7050.30-10625-1.60%
2023/03/09953.6400.0053.3095831.54%
2023/03/081551.991552.5152.0005650.00%
2023/03/071051.801053.0552.5005430.00%
2023/03/061149.411050.3450.4014830.21%
2023/03/03950.92851.9050.3014680.21%
2023/03/0200.001.449.6549.65-1.4375-0.38%
2023/03/01946.40945.1545.1503250.00%
2023/02/24144.90247.0547.40-1296-0.34%
2022/12/28135.4500.0034.1511410.71%
2022/12/0100.00134.8534.25-1160-0.62%
2022/10/2100.00130.1530.10-1160-0.62%
2022/09/30134.85134.5532.8001730.00%
2022/09/26133.3000.0031.7011540.65%
2022/09/2300.00133.2033.30-1153-0.65%
2022/09/22133.3500.0033.3011500.66%
2022/07/27135.00134.4034.4001680.00%
2022/05/3100.00232.6031.45-261-3.25%
2022/03/1600.00232.0031.35-294-2.13%
2022/02/18134.55135.1535.300460.00%
2022/02/17133.60233.5533.50-129-3.44%
2021/11/1800.00431.6031.65-463-6.27%
2021/10/13133.7000.0031.551861.16%
2021/10/08135.1000.0035.301871.14%
2021/09/27135.1000.0033.8011440.69%
2021/07/08136.0500.0037.1511260.79%
2021/06/2100.00230.9031.40-259-3.35%
2021/03/3000.00130.0030.05-172-1.38%
2021/02/2600.00130.2530.70-160-1.65%
2021/02/2400.00130.5031.20-152-1.90%
2020/10/0800.00428.0328.10-463-6.27%
2020/09/24127.1000.0027.001931.07%
2020/09/22127.8000.0027.8011130.88%
2020/09/16128.0500.0028.1011640.61%
2020/08/0700.00228.5028.10-2293-0.68%
2020/08/05128.8000.0028.7012920.34%
2020/08/0400.00128.5028.50-1291-0.34%
2020/08/03129.4000.0029.0512900.34%
2020/07/28128.00128.6028.5502840.00%
2020/07/2300.00133.0032.90-1276-0.36%
2020/07/17233.83234.8033.7002690.00%
2020/07/13135.0000.0035.0012590.38%
2020/07/10134.10136.0035.5002580.00%
2020/07/07136.5000.0036.4512600.38%
2020/07/0300.00537.8637.95-5251-1.99%
2020/07/02336.8500.0036.7532441.23%
2020/07/01137.30637.7537.35-5239-2.08%
2020/06/24335.0300.0035.0531801.66%
2020/06/17234.2500.0034.2521561.28%
2020/06/15235.5000.0035.2021661.20%
2020/06/1000.00435.9035.40-4171-2.33%
2020/06/09236.40437.3036.60-2166-1.20%
2020/06/08138.1000.0037.5011590.63%
2020/06/041038.46337.6037.6071464.77%
2020/06/02233.1300.0034.5521271.57%
2020/05/29436.18135.5036.0031022.94%
2020/05/27631.0500.0031.056649.36%
夏都 相關文章
夏都 相關影音