華票 (2820)-元富-台中券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
936張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	15.50	15.50	-2	1,229	-0.16%
2024/05/17	0	0.00	35	15.45	15.45	-35	1,163	-3.01%
2024/05/08	0	0.00	1	15.55	15.55	-1	1,090	-0.09%
2024/05/06	2	15.35	2	15.45	15.45	0	1,069	0.00%
2024/05/03	1	15.35	1	15.45	15.40	0	1,048	0.00%
2024/05/02	22	15.48	5	15.49	15.50	17	1,033	1.64%
2024/04/12	0	0.00	0.8	15.05	15.05	-0.8	902	-0.09%
2024/04/11	0	15.20	0	0.00	15.15	0	886	0.00%
2024/04/09	0	15.20	0	0.00	15.20	0	882	0.00%
2024/04/02	0	15.20	0	0.00	15.15	0	898	0.00%
2024/03/29	0	0.00	10	15.15	15.15	-10	901	-1.11%
2024/03/27	0	0.00	4	15.10	15.05	-4	893	-0.45%
2024/03/21	0	0.00	22	14.95	15.00	-22	860	-2.56%
2024/03/20	1	14.95	0	0.00	14.95	1	853	0.12%
2024/03/14	1	15.35	0	0.00	15.40	1	757	0.13%
2024/03/13	3	14.98	0	0.00	14.95	3	668	0.45%
2024/03/12	1	15.00	0	0.00	15.00	1	660	0.15%
2024/03/07	1	14.95	0	0.00	14.95	1	648	0.15%
2024/03/06	0	0.00	1.1	15.00	15.00	-1.1	634	-0.17%
2024/03/04	0	0.00	2	14.80	14.80	-2	622	-0.32%
2024/03/01	2	14.80	0	0.00	14.80	2	618	0.32%
2024/02/29	15	14.78	0	0.00	14.60	15	599	2.50%
2024/02/22	0.1	14.85	0	0.00	14.80	0.1	528	0.03%
2024/02/20	10	14.85	0	0.00	14.80	10	531	1.88%
2024/02/16	0	14.75	0	0.00	14.75	0	538	0.00%
2024/02/15	0.3	14.65	0	0.00	14.60	0.3	536	0.06%
2024/01/22	0.1	14.70	0	0.00	14.70	0.1	547	0.02%
2024/01/18	6	14.65	0	0.00	14.65	6	557	1.08%
2024/01/17	21	14.67	0	0.00	14.60	21	554	3.80%
2024/01/15	1.3	14.97	0.2	15.05	14.95	1.1	526	0.21%
2024/01/03	0	0.00	1	15.05	15.05	-1	631	-0.16%
2024/01/02	0	0.00	2.8	15.11	15.10	-2.8	631	-0.44%
2023/12/26	0	0.00	18	14.98	15.00	-18	603	-2.98%
2023/12/25	0	15.05	0	0.00	14.95	0	595	0.00%
2023/12/22	0.1	14.80	0	0.00	14.95	0.1	608	0.02%
2023/12/20	0	0.00	1	15.00	15.00	-1	608	-0.16%
2023/12/18	0	15.00	8	14.95	14.95	-8	613	-1.30%
2023/12/15	0.3	15.05	0	0.00	15.05	0.3	613	0.05%
2023/12/06	0	0.00	3	14.95	14.95	-3	596	-0.50%
2023/12/05	0.1	14.80	0	0.00	14.80	0.1	593	0.02%
2023/11/23	1	14.70	0	0.00	14.70	1	582	0.17%
2023/11/22	0.1	14.70	0	0.00	14.70	0.1	577	0.02%
2023/11/16	0	14.65	0	0.00	14.60	0	580	0.00%
2023/11/15	0.3	14.50	0	0.00	14.60	0.3	588	0.06%
2023/11/14	1	14.40	0	0.00	14.40	1	583	0.17%
2023/11/10	11	14.30	0	0.00	14.30	11	611	1.80%
2023/11/07	1	14.35	0	0.00	14.35	1	624	0.16%
2023/11/06	2	14.40	0	0.00	14.40	2	629	0.32%
2023/11/01	2	14.30	0	0.00	14.25	2	648	0.31%
2023/10/31	3	14.25	0	0.00	14.25	3	650	0.46%
2023/10/30	2	14.25	0	0.00	14.30	2	671	0.30%
2023/10/25	0	14.30	0	0.00	14.30	0	687	0.00%
2023/10/24	1.1	14.34	0	0.00	14.30	1.1	695	0.16%
2023/10/23	2	14.30	0	0.00	14.30	2	704	0.28%
2023/10/20	2	14.35	0	0.00	14.35	2	720	0.28%
2023/10/19	5	14.53	2	14.50	14.45	3	722	0.41%
2023/10/18	2	14.85	0	0.00	14.50	2	724	0.28%
2023/10/16	0.3	14.70	0	0.00	14.60	0.3	654	0.05%
2023/10/05	0	0.00	0.5	15.70	14.30	-0.5	707	-0.07%
2023/10/04	1	14.35	0	0.00	14.35	1	710	0.14%
2023/10/03	1	14.40	0	0.00	14.45	1	721	0.14%
2023/09/27	3	14.35	0	0.00	14.30	3	761	0.39%
2023/09/25	2	14.50	0	0.00	14.45	2	777	0.26%
2023/09/22	0.1	14.50	0	0.00	14.45	0.1	779	0.02%
2023/09/20	1	14.55	0	0.00	14.50	1	781	0.13%
2023/09/18	0	14.70	0	0.00	14.60	0	783	0.00%
2023/09/15	0.3	14.70	0	0.00	14.65	0.3	789	0.04%
2023/09/08	1	14.65	0	0.00	14.60	1	793	0.13%
2023/09/07	1	14.70	1	14.65	14.65	0	791	0.00%
2023/09/04	0.4	14.70	0	0.00	14.75	0.4	797	0.05%
2023/09/01	0.1	14.70	0	0.00	14.65	0.1	799	0.01%
2023/08/23	0	14.60	0	0.00	14.60	0	809	0.00%
2023/08/22	0.1	14.55	0	0.00	14.55	0.1	807	0.02%
2023/08/18	1	14.45	0	0.00	14.50	1	799	0.13%
2023/08/17	0	14.50	0	0.00	14.50	0	795	0.00%
2023/08/16	1	14.55	0	0.00	14.55	1	779	0.13%
2023/08/15	0.3	14.70	0	0.00	14.65	0.3	766	0.04%
2023/08/08	1	14.60	0	0.00	14.65	1	800	0.12%
2023/08/07	0	0.00	0	14.70	14.65	0	792	0.00%
2023/08/04	0	0.00	0	14.78	14.70	0	792	0.00%
2023/07/28	3	14.80	0	0.00	14.85	3	759	0.40%
2023/07/26	0	14.65	0	0.00	14.65	0	756	0.00%
2023/07/25	0.1	14.65	0	0.00	14.60	0.1	753	0.02%
2023/07/19	1	14.85	0	0.00	14.75	1	720	0.14%
2023/07/17	0.3	14.85	0	0.00	14.75	0.3	701	0.05%
2023/07/13	20	14.66	0	0.00	14.60	20	681	2.94%
2023/07/12	2	14.65	0	0.00	14.65	2	666	0.30%
2023/07/05	0	0.00	39	15.10	15.05	-39	612	-6.37%
2023/07/04	39	15.50	0	0.00	15.55	39	596	6.54%
2023/07/03	1	15.45	0	0.00	15.45	1	570	0.18%
2023/06/26	0.1	15.50	0	0.00	15.45	0.1	531	0.02%
2023/06/19	0	15.40	0	0.00	15.35	0	527	0.00%
2023/06/15	0.3	15.45	0	0.00	15.45	0.3	525	0.06%
2023/06/07	0	0.00	1	15.45	15.45	-1	572	-0.17%
2023/05/31	0	0.00	1	15.40	15.40	-1	601	-0.17%
2023/05/22	0.1	15.50	0	0.00	15.50	0.1	594	0.02%
2023/05/18	0	0.00	1	15.50	15.45	-1	601	-0.17%
2023/05/15	0.3	15.20	1	15.25	15.10	-0.7	572	-0.12%
2023/04/25	0	15.05	0	0.00	15.05	0	540	0.00%
2023/04/24	1.1	15.01	0	0.00	15.05	1.1	542	0.21%
2023/04/18	0.3	15.25	0	0.00	15.15	0.3	539	0.06%
2023/04/11	1	15.00	0	0.00	15.00	1	524	0.19%
2023/03/22	0.1	15.05	0	0.00	14.95	0.1	526	0.03%
2023/03/16	0.3	14.75	0	0.00	14.65	0.3	514	0.05%
2023/03/15	0.1	14.80	0	0.00	14.70	0.1	501	0.02%
2023/02/02	0	0.00	49	15.18	15.20	-49	446	-10.97%
2023/02/01	0	0.00	17	15.15	15.15	-17	440	-3.86%
2023/01/12	0	0.00	2	15.00	15.05	-2	565	-0.35%
2023/01/11	0	0.00	2.7	14.86	14.95	-2.7	564	-0.49%
2022/12/21	0.1	14.50	0	0.00	14.50	0.1	693	0.02%
2022/12/08	0	14.75	0	0.00	14.65	0	1,018	0.00%
2022/11/16	0.2	14.50	0	0.00	14.50	0.2	1,146	0.02%
2022/10/18	0.2	14.40	0	0.00	14.40	0.2	1,080	0.02%
2022/10/13	2	14.45	0	0.00	14.30	2	1,075	0.19%
2022/10/05	2	14.75	0	0.00	14.75	2	1,094	0.18%
2022/09/29	1	14.45	0	0.00	14.45	1	1,112	0.09%
2022/09/28	3	14.55	0	0.00	14.50	3	1,112	0.27%
2022/09/27	2	14.75	0	0.00	14.75	2	1,100	0.18%
2022/09/26	7	15.09	0	0.00	15.05	7	1,098	0.64%
2022/09/23	2	15.35	0	0.00	15.30	2	1,105	0.18%
2022/09/22	2	15.30	0	0.00	15.40	2	1,109	0.18%
2022/09/20	0	0.00	1	15.50	15.55	-1	1,096	-0.09%
2022/09/16	1	16.00	0	0.00	15.55	1	1,067	0.09%
2022/09/06	1	16.55	0	0.00	16.55	1	831	0.12%
2022/08/29	0	16.40	0	0.00	16.40	0	808	0.00%
2022/08/26	0.1	16.50	0	0.00	16.50	0.1	796	0.02%
2022/08/15	0	0.00	4	16.15	16.20	-4	744	-0.54%
2022/07/27	0.1	15.65	0	0.00	15.65	0.1	901	0.01%
2022/07/18	2	15.53	0	0.00	15.55	2	948	0.21%
2022/07/15	2	15.50	0	0.00	15.60	2	949	0.21%
2022/07/04	2	16.00	3	16.15	16.15	-1	979	-0.10%
2022/06/29	0.1	16.85	0	0.00	16.85	0.1	959	0.01%
2022/06/28	0	17.00	0	0.00	16.95	0	985	0.00%
2022/06/27	4	16.95	0	0.00	17.00	4	991	0.40%
2022/06/20	2	16.70	0	0.00	16.65	2	967	0.21%
2022/06/13	0	0.00	45	16.65	16.70	-45	1,017	-4.42%
2022/06/08	0	0.00	2	16.95	17.00	-2	1,013	-0.20%
2022/05/31	1	16.95	0	0.00	16.80	1	1,071	0.09%
2022/05/27	0.1	16.95	0	0.00	16.90	0.1	1,075	0.01%
2022/05/24	0	0.00	3	16.65	16.65	-3	1,146	-0.26%
2022/05/19	1	16.55	1	16.85	16.50	0	1,216	0.00%
2022/05/16	0.6	16.60	0	0.00	16.70	0.6	1,211	0.05%
2022/05/12	2	16.55	0	0.00	16.45	2	1,203	0.17%
2022/04/26	0.1	17.75	0	0.00	17.75	0.1	1,140	0.01%
2022/04/20	0	0.00	20.9	17.45	17.50	-20.9	1,124	-1.85%
2022/04/19	0.2	17.45	0	0.00	17.50	0.2	1,136	0.02%
2022/04/08	1	17.55	0	0.00	17.60	1	1,101	0.09%
2022/03/30	0	0.00	2	17.60	17.65	-2	995	-0.20%
2022/03/29	0.1	17.60	0	0.00	17.55	0.1	1,002	0.01%
2022/03/18	2	17.30	0	0.00	17.30	2	1,127	0.18%
2022/03/08	2	16.95	0	0.00	17.00	2	1,101	0.18%
2022/03/01	0.1	17.20	0	0.00	17.15	0.1	1,099	0.01%
2022/02/25	0	0.00	0.1	17.10	17.05	-0.1	1,097	-0.01%
2022/02/16	2	17.30	0	0.00	17.30	2	1,143	0.18%
2022/02/15	0.2	17.20	0	0.00	17.20	0.2	1,160	0.01%
2022/02/08	1	17.45	0	0.00	17.55	1	1,176	0.08%
2022/01/26	0.1	17.30	5.7	17.31	17.30	-5.6	1,141	-0.49%
2022/01/21	0	0.00	1	17.55	17.50	-1	1,105	-0.09%
2022/01/20	0	0.00	1	17.60	17.70	-1	1,091	-0.09%
2022/01/19	9	17.70	0	0.00	17.70	9	1,096	0.82%
2022/01/18	0.1	17.80	1	17.70	17.75	-1	1,098	-0.09%
2022/01/17	0.1	17.80	0	0.00	17.70	0.1	1,095	0.01%
2022/01/14	9	17.90	0	0.00	17.80	9	1,124	0.80%
2022/01/13	8.2	17.75	0.7	17.85	17.85	7.5	1,198	0.63%
2022/01/12	20	17.71	0	0.00	17.75	20	1,173	1.70%
2022/01/11	0	0.00	2	17.45	17.50	-2	1,158	-0.17%
2022/01/07	4	17.30	0	0.00	17.25	4	1,138	0.35%
2022/01/04	0	0.00	10	17.15	17.20	-10	1,137	-0.88%
2021/12/28	0.1	17.10	0	0.00	17.10	0.1	1,134	0.01%
2021/12/27	0	17.05	0	0.00	17.00	0	1,131	0.00%
2021/12/23	2	16.90	0	0.00	16.95	2	1,159	0.17%
2021/12/22	2	16.95	0	0.00	16.95	2	1,150	0.17%
2021/12/15	0.2	17.05	0	0.00	17.00	0.2	1,072	0.02%
2021/12/14	0	17.10	15	17.15	17.05	-15	1,060	-1.41%
2021/12/13	0.2	17.25	0	0.00	17.20	0.2	1,046	0.02%
2021/12/02	0.1	17.35	0	0.00	17.35	0.1	1,048	0.01%
2021/12/01	0	17.30	0	0.00	17.25	0	1,045	0.00%
2021/11/17	0	0.00	0.1	17.50	17.60	-0.1	999	-0.01%
2021/11/16	0	17.25	0	0.00	17.35	0	961	0.00%
2021/11/15	0.2	17.30	0	0.00	17.25	0.2	940	0.02%
2021/11/12	0	17.00	0	0.00	17.10	0	915	0.00%
2021/11/11	0.3	17.00	0	0.00	17.00	0.3	905	0.03%
2021/10/27	5	16.60	1	16.65	16.65	4	1,092	0.37%
2021/10/26	0.1	16.60	0	0.00	16.60	0.1	1,150	0.01%
2021/10/25	5	16.55	0	0.00	16.50	5	1,170	0.43%
2021/10/18	0	16.25	0	0.00	16.30	0	1,209	0.00%
2021/10/15	0.2	16.25	0	0.00	16.30	0.2	1,239	0.01%
2021/10/14	0	16.20	0	0.00	16.25	0	1,262	0.00%
2021/10/13	0	16.10	0	0.00	16.20	0	1,267	0.00%
2021/10/12	0.6	16.15	0	0.00	16.15	0.6	1,272	0.05%
2021/09/27	0.1	16.15	0	0.00	16.15	0.1	1,364	0.01%
2021/09/15	0.2	16.15	0	0.00	16.10	0.2	1,398	0.01%
2021/09/14	0	0.00	1	16.15	16.15	-1	1,413	-0.07%
2021/09/07	1	16.20	0	0.00	16.15	1	1,527	0.07%
2021/09/06	0	16.30	0	0.00	16.20	0	1,541	0.00%
2021/09/03	0.9	16.35	0	0.00	16.30	0.9	1,543	0.06%
2021/08/27	0.7	16.20	0	0.00	16.20	0.7	1,584	0.04%
2021/08/23	0.1	16.20	0	0.00	16.05	0.1	1,637	0.01%
2021/08/16	0.2	16.15	0	0.00	16.10	0.2	1,645	0.01%
2021/08/04	0	0.00	3	16.45	16.45	-3	1,906	-0.16%
2021/08/02	3	16.95	0	0.00	17.00	3	1,912	0.16%
2021/07/20	0	0.00	1	16.75	16.65	-1	1,910	-0.05%
2021/07/19	2	16.78	0	0.00	16.75	2	1,908	0.10%
2021/07/16	0	16.70	0	0.00	16.75	0	1,938	0.00%
2021/07/15	0.2	16.70	0	0.00	16.70	0.2	1,949	0.01%
2021/07/14	0	16.70	0	0.00	16.70	0	1,968	0.00%
2021/07/08	2	16.75	0	0.00	16.75	2	1,992	0.10%
2021/07/02	0.1	16.25	0	0.00	16.25	0.1	2,028	0.01%
2021/06/21	0	0.00	31	16.06	16.15	-31	2,100	-1.48%
2021/06/16	0	16.05	0	0.00	16.05	0	2,064	0.00%
2021/06/15	0.2	16.10	0	0.00	16.05	0.2	2,054	0.01%
2021/06/08	1	15.95	0	0.00	16.05	1	2,042	0.05%
2021/06/03	0	16.10	0	0.00	16.10	0	2,051	0.00%
2021/06/02	0.1	16.10	0	0.00	16.10	0.1	2,046	0.01%
2021/05/25	0	0.00	2	15.90	15.95	-2	2,064	-0.10%
2021/05/20	10	15.80	0	0.00	15.75	10	2,087	0.48%
2021/05/17	0.2	15.65	0	0.00	15.60	0.2	2,044	0.01%
2021/05/04	10	16.00	0	0.00	16.15	10	1,626	0.61%
2021/05/03	0.1	16.30	0	0.00	16.30	0.1	1,559	0.01%
2021/04/29	20	16.63	0	0.00	16.55	20	1,507	1.33%
2021/04/28	0	0.00	6	16.70	16.70	-6	1,481	-0.41%
2021/04/27	0.1	16.40	0	0.00	16.50	0.1	1,448	0.01%
2021/04/21	0	0.00	1	16.20	16.20	-1	1,341	-0.07%
2021/04/16	0	15.80	0	0.00	15.90	0	1,272	0.00%
2021/04/15	6.2	15.80	0	0.00	15.85	6.2	1,256	0.49%
2021/04/13	1	15.70	0	0.00	15.75	1	1,229	0.08%
2021/04/08	1	15.60	0	0.00	15.70	1	1,177	0.08%
2021/04/07	0	15.65	0	0.00	15.60	0	1,141	0.00%
2021/04/06	0.1	15.60	0	0.00	15.60	0.1	1,133	0.01%
2021/03/26	1	15.45	0	0.00	15.55	1	1,034	0.10%
2021/03/25	1	15.45	0	0.00	15.45	1	1,016	0.10%
2021/03/23	2	15.48	0	0.00	15.45	2	1,002	0.20%
2021/03/22	12	15.63	0	0.00	15.50	12	999	1.20%
2021/03/19	1	15.60	0	0.00	15.60	1	968	0.10%
2021/03/16	0	15.60	0	0.00	15.60	0	971	0.00%
2021/03/15	0.2	15.60	0	0.00	15.55	0.2	967	0.02%
2021/03/05	1	15.25	0	0.00	15.30	1	899	0.11%
2021/03/02	0.1	15.20	2	15.25	15.20	-1.9	877	-0.21%
2021/02/25	1	14.90	0	0.00	14.95	1	789	0.13%
2021/02/23	15	14.95	0	0.00	14.90	15	778	1.93%
2021/02/18	0	14.95	0	0.00	14.95	0	723	0.00%
2021/02/17	0.2	14.90	0	0.00	14.95	0.2	724	0.03%
2021/02/02	0.1	14.70	0	0.00	14.70	0.1	708	0.02%
2021/01/25	1	14.75	0	0.00	14.75	1	697	0.14%
2021/01/18	1	14.80	0	0.00	14.80	1	671	0.15%
2021/01/15	0.2	14.75	0	0.00	14.85	0.2	686	0.03%
2021/01/13	0	0.00	1	14.95	14.95	-1	710	-0.14%
2021/01/11	1	15.00	0	0.00	15.00	1	713	0.14%
2021/01/05	0	0.00	0.1	15.00	14.95	-0.1	696	-0.01%
2021/01/04	1.1	14.91	2	14.85	14.95	-0.9	695	-0.12%
2020/12/30	2	14.95	0	0.00	14.95	2	681	0.29%
2020/12/28	1	14.85	0	0.00	14.80	1	658	0.15%
2020/12/16	0	14.75	0	0.00	14.80	0	661	0.00%
2020/12/15	0.2	14.80	0	0.00	14.75	0.2	652	0.03%
2020/12/03	0	14.80	0.1	14.80	14.85	-0.1	603	-0.02%
2020/12/02	0.1	14.80	0	0.00	14.90	0.1	603	0.02%
2020/11/17	0	14.80	0	0.00	14.95	0	659	0.00%
2020/11/16	0.2	14.90	0	0.00	14.95	0.2	670	0.03%
2020/11/13	0	0.00	0	14.85	14.85	0	672	0.00%
2020/11/02	0.1	14.55	0	0.00	14.50	0.1	689	0.02%
2020/10/30	0	0.00	0	14.55	14.50	0	691	0.00%
2020/10/23	0	0.00	10	14.55	14.55	-10	723	-1.38%
2020/10/22	3	14.70	0	0.00	14.35	3	717	0.42%
2020/10/19	0	0.00	2	14.80	14.80	-2	704	-0.28%
2020/10/16	0	14.65	0	0.00	14.75	0	700	0.00%
2020/10/15	0.2	14.65	0	0.00	14.65	0.2	739	0.03%
2020/10/05	0.1	14.65	0	0.00	14.60	0.1	802	0.02%
2020/09/24	10	14.40	0	0.00	14.35	10	922	1.08%
2020/09/16	0	14.60	0	0.00	14.70	0	920	0.00%
2020/09/15	0.2	14.60	0	0.00	14.65	0.2	928	0.02%
2020/09/04	0	14.60	0	0.00	14.55	0	1,058	0.00%
2020/09/02	0.1	14.65	0	0.00	14.65	0.1	1,040	0.01%
2020/08/18	0	14.85	0	0.00	14.90	0	1,066	0.00%
2020/08/17	0.2	14.80	0	0.00	14.85	0.2	1,062	0.02%
2020/08/14	0	0.00	0.4	14.80	14.80	-0.4	1,065	-0.04%
2020/08/05	0	0.00	10	14.71	14.70	-10	1,085	-0.92%
2020/08/03	0.1	14.60	10	14.60	14.60	-9.9	1,098	-0.90%
2020/07/27	0.1	14.75	0	0.00	14.75	0.1	1,075	0.01%
2020/07/21	0	0.00	10	15.20	15.05	-10	1,087	-0.92%
2020/07/16	0	15.00	0	0.00	15.00	0	1,056	0.00%
2020/07/15	0.2	14.85	0	0.00	14.95	0.2	1,047	0.02%
2020/07/09	0	0.00	2	14.95	14.95	-2	1,051	-0.19%
2020/07/07	0	15.00	0	0.00	15.05	0	1,028	0.00%
2020/07/06	0.3	15.10	4	15.05	15.10	-3.7	1,024	-0.36%
2020/07/03	0	0.00	0.7	15.50	15.50	-0.7	994	-0.07%
2020/06/29	0.1	15.40	0	0.00	15.40	0.1	956	0.01%
2020/06/17	0	0.00	2	15.25	15.40	-2	965	-0.21%
2020/06/15	0.2	15.00	0	0.00	14.90	0.2	1,015	0.02%
2020/05/27	0	14.75	0	0.00	14.75	0	1,246	0.00%
2020/05/26	0.1	14.65	0	0.00	14.75	0.1	1,261	0.01%
2020/05/18	0.2	14.65	0	0.00	14.55	0.2	1,258	0.02%
2020/05/12	0	14.55	0	0.00	14.55	0	1,225	0.00%
2020/05/11	0.1	14.50	0	0.00	14.50	0.1	1,226	0.01%
2020/05/08	0.6	14.60	0	0.00	14.50	0.6	1,213	0.05%
2020/05/06	6	14.40	0	0.00	14.45	6	1,216	0.49%
2020/05/05	6	14.45	0	0.00	14.50	6	1,217	0.49%
2020/05/04	4	14.45	0	0.00	14.45	4	1,226	0.33%
2020/04/28	0	14.60	0.1	14.60	14.60	-0.1	1,239	-0.01%
2020/04/27	0.1	14.45	0	0.00	14.45	0.1	1,282	0.01%
2020/04/22	4	14.15	0	0.00	14.30	4	1,312	0.30%
2020/04/16	0	14.40	0	0.00	14.35	0	1,280	0.00%
2020/04/15	0.2	14.60	0	0.00	14.55	0.2	1,273	0.02%
2020/04/09	0	14.15	0	0.00	14.15	0	1,242	0.00%
2020/04/08	0.7	14.05	0	0.00	14.05	0.7	1,237	0.06%
2020/03/27	0	14.15	0	0.00	14.05	0	1,198	0.00%
2020/03/26	0.1	14.00	0	0.00	14.00	0.1	1,191	0.01%
2020/03/19	0	0.00	3	13.25	13.25	-3	1,199	-0.25%
2020/03/18	0.1	13.80	0	0.00	13.85	0.1	1,104	0.01%
2020/03/17	0	13.95	0	0.00	13.95	0	1,078	0.00%
2020/03/16	0.2	14.05	0	0.00	14.05	0.2	1,020	0.02%
2020/03/13	2	14.00	0	0.00	14.35	2	985	0.20%
2020/03/09	0.7	15.10	0	0.00	15.00	0.7	839	0.08%
2020/02/26	0.1	15.45	0	0.00	15.45	0.1	784	0.01%
2020/02/25	0	0.00	0.1	15.45	15.45	-0.1	779	-0.02%
2020/02/19	0	0.00	10	15.40	15.40	-10	745	-1.34%
2020/02/18	10	15.35	0	0.00	15.30	10	741	1.35%
2020/02/11	0	15.40	0	0.00	15.35	0	731	0.00%
2020/02/10	0.6	15.40	0	0.00	15.35	0.6	739	0.09%
2020/02/04	0	0.00	2	15.35	15.35	-2	718	-0.28%
2020/01/30	0.1	15.15	0	0.00	15.15	0.1	674	0.01%
2020/01/20	0	0.00	1	15.30	15.30	-1	624	-0.16%
2020/01/17	0	0.00	3	15.20	15.20	-3	612	-0.49%
2020/01/09	0	15.00	0	0.00	15.00	0	588	0.00%
2020/01/08	0.7	15.00	0	0.00	15.00	0.7	593	0.11%
2020/01/03	0	0.00	5	15.05	15.05	-5	610	-0.82%
2019/12/27	0	14.90	0	0.00	15.05	0	633	0.00%
2019/12/26	0.1	14.95	0	0.00	15.05	0.1	632	0.01%
2019/12/13	0	14.90	0	0.00	14.90	0	897	0.00%
2019/12/10	0	14.95	0	0.00	14.95	0	940	0.00%
2019/12/09	0.7	14.90	0	0.00	14.95	0.7	971	0.07%
2019/11/26	0.1	14.90	0	0.00	14.90	0.1	1,048	0.01%
2019/11/11	0	14.95	0	0.00	14.95	0	1,112	0.00%
2019/11/08	0.7	14.90	0	0.00	15.00	0.7	1,119	0.06%
2019/10/28	0.1	14.95	0	0.00	14.95	0.1	1,416	0.00%
2019/10/09	0	14.85	0	0.00	14.95	0	1,483	0.00%
2019/10/08	0.7	15.00	0	0.00	15.05	0.7	1,482	0.04%
2019/10/03	0	0.00	5	15.00	14.95	-5	1,470	-0.34%
2019/09/27	0	14.90	0	0.00	14.85	0	1,465	0.00%
2019/09/26	0.1	14.85	0	0.00	14.85	0.1	1,494	0.00%
2019/09/18	0	14.80	0	0.00	14.80	0	1,211	0.00%
2019/09/17	0.2	14.75	0	0.00	14.75	0.2	1,194	0.02%
2019/09/10	0	14.75	0	0.00	14.75	0	1,129	0.00%
2019/09/09	2.7	14.71	0	0.00	14.70	2.7	1,123	0.24%
2019/08/26	1.1	14.85	0	0.00	14.80	1.1	1,022	0.10%
2019/08/20	0	14.85	0	0.00	14.80	0	1,034	0.00%
2019/08/19	0.3	14.90	0	0.00	14.80	0.3	1,033	0.03%
2019/08/14	0	0.00	0	14.80	14.85	0	1,020	0.00%
2019/08/12	0	14.85	0	0.00	14.85	0	1,013	0.00%
2019/08/08	0.7	14.85	0	0.00	14.85	0.7	1,012	0.07%
2019/07/31	0.1	14.75	0	0.00	14.75	0.1	872	0.02%
2019/07/03	0	0.00	44	14.30	14.40	-44	608	-7.23%
2019/07/02	44	14.95	0	0.00	15.00	44	565	7.77%
2019/06/28	0.1	14.95	0	0.00	14.95	0.1	522	0.01%
2019/03/13	0	0.00	4	14.40	14.40	-4	482	-0.83%
2019/03/12	0	0.00	4	14.35	14.35	-4	483	-0.83%
2019/03/06	0	0.00	3	14.35	14.25	-3	513	-0.58%
2019/02/27	0	0.00	0.8	14.30	14.35	-0.8	502	-0.16%
2019/02/22	0	0.00	15	14.20	14.20	-15	486	-3.08%
2019/02/21	0.3	14.05	0	0.00	14.05	0.3	471	0.06%
2019/02/14	0	0.00	2	14.00	14.00	-2	470	-0.43%
2019/01/30	0	0.00	2	13.90	13.90	-2	442	-0.45%
2019/01/10	0	0.00	2	13.90	13.90	-2	701	-0.29%
2019/01/07	0	0.00	2	13.75	13.80	-2	719	-0.28%
2018/12/27	0	0.00	2	13.50	13.55	-2	771	-0.26%
2018/12/24	2	13.50	0	0.00	13.50	2	750	0.27%
2018/12/05	2	13.30	0	0.00	13.30	2	721	0.28%
2018/11/29	2	13.55	0	0.00	13.45	2	670	0.30%
2018/11/02	0	0.00	5	13.30	13.35	-5	759	-0.66%
2018/10/30	5	13.10	0	0.00	13.25	5	765	0.65%
2018/10/19	3	13.35	5	13.40	13.35	-2	686	-0.29%
2018/10/16	2	13.50	0	0.00	13.60	2	548	0.36%
2018/10/15	3	13.60	0	0.00	13.50	3	538	0.56%
2018/10/08	2	13.90	0	0.00	13.90	2	462	0.43%
2018/10/05	3	13.90	0	0.00	13.90	3	460	0.65%
2018/10/03	5	14.00	0	0.00	14.00	5	462	1.08%
2018/09/28	5	14.00	0	0.00	14.00	5	486	1.03%
2018/09/10	0.1	13.90	0	0.00	13.90	0.1	580	0.01%
2018/08/29	0	0.00	3	14.05	14.10	-3	607	-0.49%
2018/08/24	0	0.00	3	13.95	14.00	-3	602	-0.50%
2018/08/16	0	0.00	2	13.75	13.80	-2	610	-0.33%
2018/08/14	10	13.70	0	0.00	13.70	10	593	1.69%
2018/08/10	0.1	13.85	0	0.00	13.75	0.1	585	0.01%
2018/08/06	0	0.00	10	13.75	13.80	-10	602	-1.66%
2018/07/24	0	0.00	12.1	13.60	13.60	-12.1	752	-1.61%
2018/07/23	10	13.60	0	0.00	13.55	10	753	1.33%
2018/07/19	5	13.65	0	0.00	13.60	5	751	0.67%
2018/07/12	0	13.65	0	0.00	13.55	0	776	0.00%
2018/07/11	0.1	13.65	0	0.00	13.60	0.1	782	0.01%
2018/07/05	0	0.00	2	13.85	13.90	-2	817	-0.24%
2018/07/04	0	13.75	75	13.70	13.75	-75	863	-8.68%
2018/07/03	75	14.30	0	0.00	14.35	75	869	8.63%
2018/07/02	0.7	14.30	0	0.00	14.30	0.7	884	0.08%
2018/06/12	0	14.35	0	0.00	14.30	0	939	0.00%
2018/06/11	0.1	14.40	0	0.00	14.40	0.1	941	0.01%
2018/06/04	0	14.30	0	0.00	14.35	0	936	0.00%
2018/06/01	2.7	14.23	0	0.00	14.30	2.7	937	0.29%
2018/05/30	3	14.20	0	0.00	14.20	3	946	0.32%
2018/05/22	0	0.00	2	14.40	14.45	-2	948	-0.21%
2018/05/18	0	0.00	20	14.45	14.45	-20	955	-2.09%
2018/05/15	0	0.00	2	14.30	14.30	-2	987	-0.20%
2018/05/14	23	14.21	2	14.25	14.25	21	1,048	2.00%
2018/05/11	2	14.10	6	14.12	14.20	-4	1,052	-0.38%
2018/05/10	0.1	14.00	0	0.00	14.00	0.1	1,031	0.01%
2018/05/03	0	14.35	0	0.00	14.35	0	906	0.00%
2018/05/02	0.7	14.40	0	0.00	14.45	0.7	910	0.07%
2018/04/18	0	0.00	0.7	14.50	14.50	-0.7	923	-0.07%
2018/04/10	2.1	14.30	0	0.00	14.35	2.1	928	0.22%
2018/04/03	0	14.85	0	0.00	14.75	0	853	0.00%
2018/04/02	0.7	14.90	20	14.85	14.85	-19.3	819	-2.36%
2018/03/28	0	0.00	3	14.95	15.10	-3	818	-0.37%
2018/03/27	0	0.00	10	15.00	15.00	-10	816	-1.22%
2018/03/23	5	14.95	0	0.00	15.00	5	822	0.61%
2018/03/22	3	15.10	0	0.00	15.05	3	812	0.37%
2018/03/13	2	15.20	0	0.00	15.25	2	833	0.24%
2018/03/12	0.1	15.15	1	15.10	15.15	-0.9	827	-0.11%
2018/03/02	0	15.10	0	0.00	15.10	0	832	0.00%
2018/03/01	0.6	15.20	0.6	15.20	15.20	0.1	822	0.01%
2018/02/12	1	14.90	0	0.00	15.00	1	821	0.12%
2018/02/09	10	14.80	0	0.00	14.90	10	819	1.22%
2018/02/08	1	15.20	0	0.00	15.10	1	802	0.12%
2018/02/05	0	15.55	0	0.00	15.45	0	715	0.00%
2018/02/02	0	15.60	0	0.00	15.60	0	701	0.00%
2018/02/01	0.6	15.55	0	0.00	15.55	0.6	706	0.09%
2018/01/25	0	15.70	0	0.00	15.80	0	708	0.00%
2018/01/24	0.6	15.55	0	0.00	15.60	0.6	699	0.09%
2018/01/16	0	0.00	9	15.85	15.90	-9	654	-1.37%
2018/01/11	0	15.80	0	0.00	15.85	0	713	0.00%
2018/01/10	0.1	15.80	0	0.00	15.90	0.1	724	0.01%