聯邦銀 (2838)-元富-台中券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
896張
產業
上市金融類股
234人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	15.35	15.35	-2	1,171	-0.17%
2024/11/13	0.3	15.15	0	0.00	15.10	0.3	1,231	0.02%
2024/11/01	0.2	15.20	0	0.00	15.35	0.2	1,457	0.01%
2024/10/29	0.5	15.20	0	0.00	15.15	0.5	1,551	0.03%
2024/10/14	1	15.35	0	0.00	15.35	1	2,243	0.04%
2024/10/01	0.1	15.55	0	0.00	15.45	0.1	2,566	0.00%
2024/09/25	0	0.00	1	15.40	15.45	-1	2,642	-0.04%
2024/09/24	10	15.30	0	0.00	15.40	10	2,651	0.38%
2024/09/20	0	0.00	0.2	15.20	15.30	-0.2	2,661	-0.01%
2024/09/13	0	0.00	0.1	14.90	14.95	-0.1	2,697	0.00%
2024/09/02	0.1	15.50	0	0.00	15.35	0.1	2,691	0.00%
2024/08/28	3	15.30	0	0.00	15.35	3	2,715	0.11%
2024/08/22	0	0.00	1	15.00	14.95	-1	2,679	-0.04%
2024/08/16	0	0.00	1	15.05	14.95	-1	2,699	-0.04%
2024/08/09	5	14.70	1	14.35	14.65	4	2,721	0.15%
2024/08/08	3	14.50	0	0.00	14.40	3	2,702	0.11%
2024/08/06	2	14.23	0	0.00	14.25	2	2,700	0.08%
2024/08/05	2.3	14.09	0	0.00	13.95	2.3	2,668	0.09%
2024/07/30	1	14.95	0	0.00	14.90	1	2,613	0.04%
2024/07/29	3	15.00	0	0.00	14.95	3	2,619	0.11%
2024/07/26	1	14.95	0	0.00	14.90	1	2,609	0.04%
2024/07/22	21	16.15	0	0.00	16.20	21	2,351	0.89%
2024/07/19	11	16.29	1	16.30	16.25	10	2,280	0.44%
2024/07/18	4	16.65	0	0.00	16.65	4	2,192	0.18%
2024/07/17	5.2	16.75	0	0.00	16.75	5.2	2,155	0.24%
2024/07/16	5	16.75	0.2	16.95	17.00	4.9	2,130	0.23%
2024/07/12	0	0.00	3.1	16.93	17.05	-3.1	2,111	-0.15%
2024/07/10	5	16.55	0	0.00	16.55	5	2,082	0.24%
2024/07/09	5	16.60	0	0.00	16.55	5	2,029	0.25%
2024/07/05	5.1	16.50	0	0.00	16.40	5.1	1,982	0.26%
2024/06/21	0.6	16.00	0	0.00	16.40	0.6	1,892	0.03%
2024/06/20	0	0.00	0.8	15.95	16.05	-0.8	1,879	-0.04%
2024/06/19	0	0.00	1	16.00	16.00	-1	1,877	-0.05%
2024/06/07	0	0.00	0.7	15.80	15.85	-0.7	2,041	-0.03%
2024/05/30	1	15.69	0	0.00	15.60	1	2,203	0.05%
2024/05/27	0	0.00	1	15.75	15.70	-1	2,239	-0.04%
2024/05/21	1.1	15.66	0	0.00	15.70	1.1	2,207	0.05%
2024/05/16	1	15.80	0	0.00	15.80	1	2,152	0.05%
2024/05/09	1	15.55	0	0.00	15.55	1	2,089	0.05%
2024/05/06	0	0.00	11	15.65	15.70	-11	2,075	-0.53%
2024/05/02	0.8	15.40	0	0.00	15.40	0.8	1,974	0.04%
2024/04/26	1	15.10	0	0.00	15.10	1	1,869	0.05%
2024/04/22	0	0.00	2.4	14.96	15.05	-2.4	1,908	-0.13%
2024/04/19	10	14.75	0	0.00	14.85	10	1,884	0.53%
2024/04/18	1	14.80	0	0.00	15.00	1	1,842	0.05%
2024/04/17	20	14.83	0	0.00	15.00	20	1,817	1.10%
2024/04/16	20	15.03	0	0.00	14.95	20	1,765	1.13%
2024/04/15	0	0.00	2	15.35	15.35	-2	1,696	-0.12%
2024/04/12	0	0.00	13	15.35	15.40	-13	1,693	-0.77%
2024/04/11	0.1	15.45	1	15.50	15.50	-0.9	1,683	-0.05%
2024/04/10	10	15.50	0	0.00	15.45	10	1,674	0.60%
2024/04/03	11	15.10	0	0.00	15.10	11	1,652	0.67%
2024/04/02	2	15.18	0	0.00	15.20	2	1,645	0.12%
2024/04/01	0.4	15.26	0.1	15.25	15.30	0.3	1,638	0.02%
2024/03/29	0	0.00	4	15.15	15.25	-4	1,638	-0.24%
2024/03/22	7	15.25	0	0.00	15.25	7	1,573	0.44%
2024/03/20	1	14.95	1	15.00	15.00	0	1,551	0.00%
2024/03/19	1	15.10	0	0.00	15.10	1	1,540	0.06%
2024/03/18	2	15.10	0	0.00	15.10	2	1,552	0.13%
2024/03/15	8	15.25	0	0.00	15.25	8	1,536	0.52%
2024/03/14	0	0.00	1	15.60	15.60	-1	1,482	-0.07%
2024/03/08	0	0.00	1	14.65	14.70	-1	1,305	-0.08%
2024/03/05	0	0.00	2	14.50	14.65	-2	1,310	-0.15%
2024/03/04	0	14.20	0	0.00	14.25	0	1,264	0.00%
2024/03/01	1.1	14.21	0	0.00	14.30	1.1	1,266	0.09%
2024/02/23	0.1	14.10	0	0.00	14.10	0.1	1,271	0.01%
2024/02/19	2.2	14.10	30.2	14.10	14.15	-28	1,384	-2.02%
2024/02/16	1	14.00	0	0.00	14.00	1	1,405	0.07%
2024/02/15	2	14.05	0	0.00	14.00	2	1,404	0.14%
2024/02/02	0	14.25	0	0.00	14.35	0	1,379	0.00%
2024/02/01	0.1	14.20	0	0.00	14.25	0.1	1,386	0.01%
2024/01/31	0	0.00	10	14.15	14.15	-10	1,381	-0.72%
2024/01/30	5	14.30	0	0.00	14.15	5	1,367	0.37%
2024/01/24	0	0.00	20	14.03	14.05	-20	1,373	-1.46%
2024/01/09	1	14.25	0	0.00	14.25	1	1,367	0.07%
2024/01/03	0	14.25	0	0.00	14.15	0	1,431	0.00%
2024/01/02	12.1	14.30	0	0.00	14.30	12.1	1,451	0.84%
2023/12/26	3	14.20	0	0.00	14.35	3	1,552	0.19%
2023/12/25	0	0.00	2	14.20	14.20	-2	1,578	-0.13%
2023/12/21	0	14.30	0	0.00	14.20	0	1,609	0.00%
2023/12/18	0	0.00	10	14.31	14.30	-10	1,730	-0.58%
2023/12/15	0	0.00	1	14.35	14.35	-1	1,776	-0.06%
2023/12/14	0	0.00	0.7	14.30	14.35	-0.7	1,892	-0.04%
2023/12/04	0	14.05	0	0.00	14.05	0	4,162	0.00%
2023/12/01	1.1	14.00	0	0.00	14.00	1.1	4,184	0.03%
2023/11/30	2	13.90	0	0.00	13.90	2	4,182	0.05%
2023/11/29	2	14.10	0	0.00	14.10	2	4,152	0.05%
2023/11/27	2	14.15	0	0.00	14.05	2	4,356	0.05%
2023/11/22	1	14.00	0	0.00	14.00	1	4,377	0.02%
2023/11/21	0.5	13.95	0	0.00	13.95	0.5	4,361	0.01%
2023/11/17	2	13.70	0	0.00	13.75	2	4,320	0.05%
2023/11/16	1	13.65	0	0.00	13.60	1	4,296	0.02%
2023/11/14	11	13.30	0	0.00	13.35	11	4,244	0.26%
2023/11/10	2	13.33	0	0.00	13.30	2	4,267	0.05%
2023/11/09	1	13.35	0	0.00	13.35	1	4,261	0.02%
2023/11/06	4	13.48	1	13.45	13.50	3	4,283	0.07%
2023/11/02	0.5	13.15	0	0.00	13.20	0.5	4,266	0.01%
2023/11/01	4.1	13.19	0	0.00	13.15	4.1	4,256	0.10%
2023/10/30	4	13.20	0	0.00	13.15	4	4,274	0.09%
2023/10/26	2.5	13.15	0	0.00	13.10	2.5	4,300	0.06%
2023/10/25	1	13.25	0	0.00	13.20	1	4,305	0.02%
2023/10/24	2	13.20	0	0.00	13.15	2	4,326	0.05%
2023/10/23	1	13.20	0	0.00	13.15	1	4,361	0.02%
2023/10/20	5	13.18	0	0.00	13.15	5	4,384	0.11%
2023/10/19	3	13.35	0	0.00	13.35	3	4,391	0.07%
2023/10/18	5	13.30	0	0.00	13.30	5	4,407	0.11%
2023/10/16	1	13.45	0	0.00	13.55	1	4,371	0.02%
2023/10/13	2	13.45	0	0.00	13.50	2	4,381	0.05%
2023/10/11	2	13.50	0	0.00	13.50	2	4,378	0.05%
2023/10/05	0	0.00	1	13.25	13.35	-1	4,314	-0.02%
2023/10/04	2.2	13.21	0	0.00	13.10	2.2	4,268	0.05%
2023/10/03	0	13.40	0	0.00	13.30	0	4,251	0.00%
2023/10/02	7.1	13.27	0	0.00	13.25	7.1	4,247	0.17%
2023/09/26	1	13.40	0	0.00	13.35	1	4,178	0.02%
2023/09/22	1	13.45	0	0.00	13.50	1	4,071	0.02%
2023/09/21	0.9	13.35	0	0.00	13.35	0.9	4,040	0.02%
2023/09/20	1	13.40	0	0.00	13.40	1	3,991	0.03%
2023/09/19	2.2	13.31	0	0.00	13.30	2.2	3,945	0.06%
2023/09/18	9.3	13.54	0	0.00	13.35	9.3	3,829	0.24%
2023/09/15	2	14.20	0	0.00	13.55	2	3,518	0.06%
2023/09/14	2	13.85	4.8	13.86	13.85	-2.8	1,756	-0.16%
2023/09/13	5.7	13.88	0	0.00	13.85	5.7	1,672	0.34%
2023/09/12	2	13.88	0	0.00	14.05	2	1,600	0.12%
2023/09/11	1.2	14.01	0	0.00	13.95	1.2	1,577	0.08%
2023/09/08	2	14.13	0	0.00	14.15	2	1,540	0.13%
2023/09/07	7.5	14.12	0	0.00	14.05	7.5	1,534	0.49%
2023/09/06	3.5	14.30	0	0.00	14.30	3.5	1,483	0.24%
2023/09/05	2.2	14.36	0	0.00	14.35	2.2	1,461	0.15%
2023/09/04	0	14.40	0	0.00	14.35	0	1,452	0.00%
2023/09/01	1.3	14.40	0	0.00	14.30	1.3	1,425	0.09%
2023/08/22	2	14.70	0	0.00	14.70	2	1,116	0.18%
2023/08/18	3	14.57	0.2	14.65	14.70	2.8	1,125	0.25%
2023/08/17	1	14.45	0	0.00	14.50	1	1,119	0.09%
2023/08/08	3	15.30	0	0.00	15.35	3	1,140	0.26%
2023/08/04	1	15.60	0	0.00	15.55	1	1,118	0.09%
2023/08/02	0	15.55	0	0.00	15.50	0	1,110	0.00%
2023/08/01	0.1	15.75	0	0.00	15.70	0.1	1,092	0.01%
2023/07/28	1	15.65	0	0.00	15.80	1	1,059	0.09%
2023/07/26	0	0.00	38	15.59	15.60	-38	1,020	-3.73%
2023/07/25	34	16.30	0	0.00	16.30	34	984	3.45%
2023/07/20	1	16.25	0	0.00	16.25	1	916	0.11%
2023/07/18	3	16.60	0	0.00	16.45	3	891	0.34%
2023/07/13	0	16.30	0	0.00	16.25	0	847	0.00%
2023/07/07	1	16.25	0	0.00	16.20	1	800	0.12%
2023/07/04	0	16.50	0	0.00	16.55	0	769	0.00%
2023/07/03	0.1	16.50	0	0.00	16.60	0.1	774	0.02%
2023/06/19	5	16.65	0	0.00	16.60	5	793	0.63%
2023/06/05	0	0.00	1	16.85	16.75	-1	807	-0.12%
2023/06/02	0	16.60	0	0.00	16.60	0	801	0.00%
2023/06/01	0.1	16.55	0	0.00	16.55	0.1	801	0.01%
2023/05/31	0	0.00	1	16.65	16.65	-1	807	-0.12%
2023/05/29	0	0.00	1	16.30	16.30	-1	806	-0.12%
2023/05/23	0	0.00	1	16.80	16.75	-1	803	-0.12%
2023/05/22	0	0.00	10	16.80	16.80	-10	798	-1.25%
2023/05/19	0	0.00	17	16.75	16.80	-17	795	-2.14%
2023/05/17	1	16.55	8	16.51	16.65	-7	821	-0.85%
2023/05/16	0	0.00	3	16.38	16.30	-3	788	-0.38%
2023/05/15	0	16.00	0	0.00	16.10	0	770	0.00%
2023/05/12	0.1	16.05	0	0.00	16.05	0.1	776	0.02%
2023/05/10	0	16.20	0	0.00	16.20	0	781	0.00%
2023/05/09	0.2	16.05	0	0.00	16.10	0.2	781	0.02%
2023/05/03	0	16.00	0	0.00	16.10	0	826	0.00%
2023/05/02	0.1	16.20	0	0.00	16.25	0.1	842	0.01%
2023/04/14	0	0.00	1	15.95	15.95	-1	826	-0.12%
2023/04/13	1	15.90	0	0.00	15.90	1	817	0.12%
2023/04/12	0.1	15.80	0	0.00	15.85	0.1	822	0.02%
2023/04/11	0	0.00	1	15.85	15.75	-1	823	-0.12%
2023/04/10	0	15.75	0.1	15.70	15.70	-0.1	830	-0.01%
2023/04/07	0.2	15.65	0	0.00	15.65	0.2	830	0.02%
2023/03/27	0	0.00	1	15.75	15.60	-1	798	-0.13%
2023/03/21	2	15.40	0	0.00	15.35	2	815	0.25%
2023/03/16	1	15.20	0	0.00	15.20	1	831	0.12%
2023/03/15	3	15.80	0	0.00	15.80	3	817	0.37%
2023/03/14	2	15.90	0	0.00	15.95	2	811	0.25%
2023/03/13	0.1	16.15	0	0.00	16.15	0.1	820	0.01%
2023/03/08	0	16.25	0	0.00	16.25	0	841	0.00%
2023/03/07	0.2	16.05	0	0.00	16.10	0.2	839	0.02%
2023/03/06	1	16.00	0	0.00	16.10	1	854	0.12%
2023/03/02	2	15.90	0	0.00	16.05	2	878	0.23%
2023/03/01	3.1	16.05	0	0.00	16.05	3.1	926	0.33%
2023/02/14	0	16.25	0	0.00	16.35	0	947	0.00%
2023/02/13	0.1	16.15	0	0.00	16.20	0.1	962	0.01%
2023/02/08	0	16.20	2	16.35	16.25	-2	1,044	-0.19%
2023/02/07	0.2	16.35	0	0.00	16.35	0.2	1,041	0.02%
2023/02/06	0	0.00	1	16.40	16.35	-1	1,042	-0.10%
2023/02/03	0	0.00	1	16.45	16.50	-1	1,054	-0.09%
2023/02/02	0	16.15	0	0.00	16.25	0	1,040	0.00%
2023/02/01	0.1	16.15	100.1	16.09	16.25	-100	1,040	-9.61%
2023/01/31	0	0.00	221	16.04	16.15	-221	1,041	-21.21%	大賣/鉅額交易
2023/01/30	0	0.00	80	16.04	16.00	-80	1,051	-7.61%
2023/01/17	0	0.00	76	15.90	16.00	-76	1,057	-7.19%
2023/01/16	0	0.00	18	15.98	15.95	-18	1,068	-1.68%
2023/01/13	0	15.95	0	0.00	16.00	0	1,078	0.00%
2023/01/12	0.1	16.00	0	0.00	16.10	0.1	1,145	0.01%
2023/01/10	0	16.00	0	0.00	16.00	0	1,204	0.00%
2023/01/09	0.2	15.90	0	0.00	15.95	0.2	1,222	0.02%
2023/01/04	0	15.95	0	0.00	16.05	0	1,308	0.00%
2023/01/03	0.1	15.90	0	0.00	15.95	0.1	1,342	0.00%
2022/12/12	0.1	16.25	0	0.00	16.25	0.1	2,001	0.01%
2022/12/08	0	16.00	0	0.00	15.90	0	3,361	0.00%
2022/12/07	0.2	16.15	0	0.00	16.15	0.2	3,452	0.01%
2022/12/02	0	16.15	0	0.00	16.10	0	3,644	0.00%
2022/12/01	0.1	16.35	0	0.00	16.35	0.1	3,713	0.00%
2022/11/30	0	0.00	1	16.45	16.50	-1	3,789	-0.03%
2022/11/29	1	16.10	0	0.00	16.20	1	3,843	0.03%
2022/11/24	0	0.00	4.8	16.38	16.45	-4.8	4,001	-0.12%
2022/11/23	60	16.18	13	16.27	16.35	47	4,044	1.16%
2022/11/15	0	16.20	1.1	16.11	16.30	-1.1	4,484	-0.02%
2022/11/14	0.1	16.10	0	0.00	16.20	0.1	4,489	0.00%
2022/11/08	3	16.35	0	0.00	16.40	3	4,484	0.07%
2022/11/07	0.2	16.35	0	0.00	16.45	0.2	4,472	0.00%
2022/11/02	0	15.35	0	0.00	15.45	0	4,420	0.00%
2022/11/01	0.1	15.50	0	0.00	15.50	0.1	4,419	0.00%
2022/10/19	0	0.00	10	14.95	14.45	-10	4,328	-0.23%
2022/10/13	0	14.45	0	0.00	14.45	0	4,416	0.00%
2022/10/12	0.1	14.60	0	0.00	14.60	0.1	4,471	0.00%
2022/10/11	0	14.55	0	0.00	14.55	0	4,536	0.00%
2022/10/07	0.2	14.55	0	0.00	14.55	0.2	4,534	0.00%
2022/10/04	0	14.80	0	0.00	14.80	0	4,580	0.00%
2022/10/03	0.1	14.70	0	0.00	14.80	0.1	4,608	0.00%
2022/09/28	1	15.05	0	0.00	14.85	1	4,640	0.02%
2022/09/22	10	15.15	0	0.00	15.20	10	4,650	0.22%
2022/09/21	0	0.00	3	15.60	15.50	-3	4,583	-0.07%
2022/09/19	5	16.00	5	16.00	15.80	0	4,496	0.00%
2022/09/15	0	0.00	1.1	16.60	16.70	-1.1	3,341	-0.03%
2022/09/13	0	16.30	0	0.00	16.40	0	3,084	0.00%
2022/09/12	0.1	16.30	2	16.45	16.50	-1.9	3,016	-0.06%
2022/09/08	0	16.10	0	0.00	16.25	0	2,950	0.00%
2022/09/07	0.2	15.90	0	0.00	15.95	0.2	2,916	0.01%
2022/09/06	0	0.00	2	16.35	16.20	-2	2,872	-0.07%
2022/09/05	0	16.00	0	0.00	16.10	0	2,800	0.00%
2022/09/02	0	16.25	1	16.45	16.35	-1	2,761	-0.04%
2022/09/01	2.1	16.30	0.2	16.25	16.25	1.8	2,712	0.07%
2022/08/29	3	16.15	5.3	16.20	16.05	-2.3	2,560	-0.09%
2022/08/26	11	16.37	2	16.55	16.60	9	2,478	0.36%
2022/08/25	0	0.00	1	16.25	16.25	-1	2,409	-0.04%
2022/08/23	5	15.65	5	15.20	15.60	0	2,254	0.00%
2022/08/18	0	0.00	3	14.60	14.70	-3	2,081	-0.14%
2022/08/16	0	14.15	0	0.00	14.15	0	2,044	0.00%
2022/08/15	0.1	13.95	0	0.00	13.95	0.1	2,024	0.01%
2022/08/11	0	0.00	2	13.75	13.80	-2	2,037	-0.10%
2022/08/09	0	13.35	0	0.00	13.35	0	2,061	0.00%
2022/08/08	0.2	13.05	0	0.00	13.05	0.2	2,078	0.01%
2022/08/05	0	0.00	5	12.90	13.15	-5	2,109	-0.24%
2022/08/02	0	13.40	0	0.00	13.15	0	2,209	0.00%
2022/08/01	0.1	13.40	0	0.00	13.30	0.1	2,303	0.00%
2022/07/29	4	13.38	0	0.00	13.35	4	2,342	0.17%
2022/07/27	3	13.57	0	0.00	13.50	3	2,367	0.13%
2022/07/25	1	13.65	1	13.80	13.65	0	2,379	0.00%
2022/07/20	1	12.75	0	0.00	12.50	1	2,398	0.04%
2022/07/19	5	13.11	0	0.00	12.80	5	2,398	0.21%
2022/07/18	0	0.00	1	12.80	12.50	-1	2,390	-0.04%
2022/07/12	1.2	12.31	0	0.00	12.30	1.2	2,446	0.05%
2022/07/08	10	13.70	0	0.00	13.45	10	2,544	0.39%
2022/07/07	0.2	13.70	0	0.00	13.65	0.2	2,646	0.01%
2022/07/06	6	13.83	0	0.00	13.65	6	2,746	0.22%
2022/07/05	0	0.00	7	15.64	15.70	-7	2,793	-0.25%
2022/07/04	0	15.55	5	15.52	15.50	-5	2,782	-0.18%
2022/07/01	0.1	15.30	0	0.00	15.35	0.1	2,932	0.00%
2022/06/28	1	15.65	0	0.00	15.60	1	3,264	0.03%
2022/06/22	0	0.00	2	15.15	15.15	-2	3,392	-0.06%
2022/06/13	2.1	14.28	0	0.00	14.35	2.1	3,833	0.06%
2022/06/09	2	14.68	0	0.00	14.70	2	3,857	0.05%
2022/06/08	0.1	14.80	0	0.00	14.75	0.1	3,876	0.00%
2022/06/07	0.2	14.85	0	0.00	14.75	0.2	3,913	0.01%
2022/06/02	1	14.75	0.2	14.80	14.85	0.8	4,095	0.02%
2022/06/01	1.2	14.71	0	0.00	14.80	1.2	4,160	0.03%
2022/05/30	1	15.00	0	0.00	14.95	1	4,187	0.02%
2022/05/17	0	0.00	0.6	14.35	14.30	-0.6	4,532	-0.01%
2022/05/16	1	14.10	0	0.00	14.25	1	4,549	0.02%
2022/05/13	1	14.20	0	0.00	14.35	1	4,551	0.02%
2022/05/12	3	14.23	0	0.00	14.20	3	4,537	0.07%
2022/05/11	2	14.75	0	0.00	14.75	2	4,500	0.04%
2022/05/10	1	14.95	3	14.90	15.05	-2	4,489	-0.04%
2022/05/09	1	14.80	0	0.00	14.85	1	4,490	0.02%
2022/05/06	0	0.00	25.5	15.69	15.65	-25.5	4,417	-0.58%
2022/05/04	0	16.10	0	0.00	16.10	0	4,417	0.00%
2022/05/03	2.1	15.98	0	0.00	16.05	2.1	4,436	0.05%
2022/04/28	0.1	16.20	0	0.00	16.15	0.1	4,513	0.00%
2022/04/27	1	16.30	0	0.00	16.30	1	4,503	0.02%
2022/04/25	0	16.70	1	16.60	16.65	-1	4,457	-0.02%
2022/04/22	0.6	17.00	1	16.75	17.05	-0.4	4,491	-0.01%
2022/04/20	1	16.40	0	0.00	16.75	1	4,552	0.02%
2022/04/18	1	15.80	0	0.00	15.95	1	4,850	0.02%
2022/04/15	0.3	16.30	0	0.00	16.30	0.3	4,799	0.01%
2022/04/14	3	16.15	4	16.23	16.15	-1	4,752	-0.02%
2022/04/13	1	16.35	7	16.55	16.50	-6	4,644	-0.13%
2022/04/12	3	16.65	2.5	16.71	16.70	0.5	4,534	0.01%
2022/04/11	1	17.05	0	0.00	17.30	1	4,415	0.02%
2022/04/07	8	17.26	1	17.05	17.00	7	4,260	0.16%
2022/04/06	3	17.60	1	17.55	17.65	2	4,093	0.05%
2022/04/01	0.3	17.24	2	17.25	17.25	-1.7	4,022	-0.04%
2022/03/31	1	17.30	0.1	16.68	17.20	0.9	3,922	0.02%
2022/03/30	1	16.50	2	16.35	16.50	-1	3,729	-0.03%
2022/03/28	0.1	16.15	0	0.00	16.15	0.1	3,660	0.00%
2022/03/25	0.4	15.92	0	0.00	15.90	0.4	3,597	0.01%
2022/03/23	7	16.10	0	0.00	16.30	7	3,427	0.20%
2022/03/22	10.6	15.51	0	0.00	15.70	10.6	3,323	0.32%
2022/03/21	0	0.00	1.6	15.50	15.55	-1.6	3,278	-0.05%
2022/03/18	5.1	15.20	12	15.30	15.15	-6.9	3,246	-0.21%
2022/03/16	0.9	14.70	1	14.65	14.75	-0.1	3,131	0.00%
2022/03/15	0.3	14.60	0	14.60	14.60	0.3	3,090	0.01%
2022/03/14	0	0.00	4.4	14.50	14.50	-4.4	3,101	-0.14%
2022/03/09	5	14.05	0	0.00	14.00	5	3,060	0.16%
2022/03/08	11	13.75	0	0.00	13.85	11	2,981	0.37%
2022/03/04	0	0.00	3	13.50	13.45	-3	2,841	-0.11%
2022/03/01	0.1	13.80	0	0.00	13.70	0.1	2,819	0.01%
2022/02/18	0.3	14.40	0.1	14.45	14.45	0.1	2,539	0.01%
2022/02/17	2.2	14.40	0	0.00	14.45	2.2	2,550	0.09%
2022/02/16	1	14.30	0	0.00	14.35	1	2,569	0.04%
2022/02/15	0.1	14.50	0	0.00	14.40	0.1	2,555	0.01%
2022/02/09	10	14.60	0	0.00	14.55	10	2,561	0.39%
2022/01/25	1	14.05	1	14.05	14.10	0	2,479	0.00%
2022/01/19	8	14.65	0	0.00	14.60	8	2,635	0.30%
2022/01/18	0	0.00	0.1	14.70	14.75	-0.1	2,626	0.00%
2022/01/17	4.3	14.47	0.1	14.55	14.45	4.3	2,615	0.16%
2022/01/14	41	15.21	0	0.00	14.80	41	2,528	1.62%
2022/01/13	9	14.98	5	15.02	15.05	4	2,514	0.16%
2022/01/12	24	14.65	10	14.96	14.85	14	2,403	0.58%
2022/01/11	45	13.89	0	0.00	14.20	45	2,135	2.11%
2022/01/07	0	0.00	5	13.75	13.70	-5	2,062	-0.24%
2022/01/03	20	13.45	0	0.00	13.40	20	2,055	0.97%
2021/12/30	59	13.72	0	0.00	13.60	59	2,045	2.88%
2021/12/29	72	13.53	0	0.00	13.75	72	2,021	3.56%
2021/12/28	12.1	13.25	1	13.45	13.40	11.1	1,985	0.56%
2021/12/27	42	13.15	0	0.00	13.15	42	1,958	2.14%
2021/12/17	4	13.05	0	0.00	13.10	4	1,958	0.20%
2021/12/16	1	13.00	0	0.00	13.00	1	1,956	0.05%
2021/12/15	1.4	13.00	10	13.00	12.95	-8.6	1,964	-0.44%
2021/12/13	71	13.21	0	0.00	13.25	71	1,933	3.67%
2021/12/10	39	12.95	0	0.00	13.00	39	1,898	2.05%
2021/12/09	0	0.00	17	12.90	12.95	-17	1,884	-0.90%
2021/12/06	1	12.35	0	0.00	12.35	1	1,784	0.06%
2021/11/30	0	12.50	0	0.00	12.65	0	1,778	0.00%
2021/11/29	10.2	12.10	1	12.10	12.15	9.2	1,771	0.52%
2021/11/26	2	12.35	0	0.00	12.15	2	1,862	0.11%
2021/11/24	0.1	12.25	10	12.30	12.25	-9.9	2,021	-0.49%
2021/11/19	0	0.00	2	12.25	12.30	-2	2,061	-0.10%
2021/11/16	0	12.15	0	0.00	12.15	0	1,992	0.00%
2021/11/15	0.4	12.05	0	0.00	12.10	0.4	1,990	0.02%
2021/11/11	0.4	11.90	0	0.00	11.85	0.4	1,974	0.02%
2021/10/29	0	11.85	0	0.00	11.80	0	1,927	0.00%
2021/10/28	0.2	11.85	0	0.00	11.90	0.2	1,922	0.01%
2021/10/20	0	0.00	1	11.80	11.85	-1	1,587	-0.06%
2021/10/18	0	11.75	0	0.00	11.80	0	1,565	0.00%
2021/10/15	0.4	11.70	0	0.00	11.75	0.4	1,586	0.03%
2021/10/13	1	11.70	0	0.00	11.70	1	1,604	0.06%
2021/10/05	1	11.70	0	0.00	11.70	1	1,648	0.06%
2021/09/29	0	11.75	0	0.00	11.75	0	1,681	0.00%
2021/09/28	0.2	11.85	0	0.00	11.85	0.2	1,685	0.01%
2021/09/16	0	11.75	0	0.00	11.80	0	1,625	0.00%
2021/09/15	0.4	11.75	0	0.00	11.75	0.4	1,621	0.03%
2021/09/09	0	0.00	1	11.75	11.75	-1	1,623	-0.06%
2021/09/07	0	0.00	1	11.80	11.85	-1	1,633	-0.06%
2021/09/03	0	0.00	1	11.75	11.75	-1	1,639	-0.06%
2021/09/01	2	11.65	1	11.65	11.65	1	1,593	0.06%
2021/08/31	10	12.25	0	0.00	12.25	10	1,489	0.67%
2021/08/30	0.2	12.05	0	0.00	12.05	0.2	1,372	0.01%
2021/08/23	0.2	11.85	0	0.00	11.90	0.2	1,276	0.02%
2021/08/19	2	11.80	0	0.00	11.75	2	1,342	0.15%
2021/08/17	1	11.90	0	0.00	11.85	1	1,328	0.08%
2021/08/16	1.4	11.91	0	0.00	11.85	1.4	1,320	0.11%
2021/07/29	0	12.10	0	0.00	12.15	0	1,802	0.00%
2021/07/28	1.2	12.06	0	0.00	12.10	1.2	1,846	0.06%
2021/07/26	1	12.15	0	0.00	12.15	1	1,917	0.05%
2021/07/23	1	12.15	0	0.00	12.15	1	1,941	0.05%
2021/07/19	0	0.00	5	12.05	12.10	-5	1,955	-0.26%
2021/07/16	0	11.90	0	0.00	12.00	0	2,014	0.00%
2021/07/15	3.4	12.04	1	12.00	12.00	2.4	2,057	0.12%
2021/07/14	6	12.00	0	0.00	11.90	6	2,157	0.28%
2021/07/07	0	0.00	2	11.90	11.90	-2	2,388	-0.08%
2021/07/06	0	0.00	0.2	11.88	11.90	-0.2	2,400	-0.01%
2021/06/29	0	11.60	0	0.00	11.70	0	2,499	0.00%
2021/06/28	0.2	11.65	0	0.00	11.70	0.2	2,517	0.01%
2021/06/22	0	0.00	5	11.45	11.45	-5	2,524	-0.20%
2021/06/17	5	11.45	0	0.00	11.50	5	2,533	0.20%
2021/06/16	0	11.50	0	0.00	11.45	0	2,570	0.00%
2021/06/15	0.4	11.45	0	0.00	11.50	0.4	2,548	0.02%
2021/06/02	0	0.00	2	11.75	11.80	-2	2,668	-0.07%
2021/05/31	0	11.70	0	0.00	11.70	0	2,661	0.00%
2021/05/28	1.2	11.61	0	0.00	11.70	1.2	2,656	0.04%
2021/05/26	0.3	11.45	0	0.00	11.50	0.3	2,604	0.01%
2021/05/18	2	11.25	2	11.45	11.60	0	2,589	0.00%
2021/05/17	9.7	11.13	0	0.00	11.15	9.7	2,557	0.38%
2021/05/13	0	0.00	3	11.50	11.55	-3	2,450	-0.12%
2021/05/12	0	0.00	4	11.30	11.65	-4	2,390	-0.17%
2021/05/11	0	0.00	6	12.40	12.20	-6	2,280	-0.26%
2021/05/07	0	0.00	7	12.09	12.10	-7	2,145	-0.33%
2021/05/06	20	11.93	20	11.98	11.95	0	2,105	0.00%
2021/05/05	3	11.90	0	0.00	11.90	3	2,071	0.14%
2021/05/03	1	11.95	0	0.00	11.85	1	1,952	0.05%
2021/04/27	0	0.00	16.7	11.90	11.95	-16.7	1,911	-0.87%
2021/04/26	4	11.80	0	0.00	11.95	4	1,888	0.21%
2021/04/23	0	0.00	2	11.75	11.75	-2	1,850	-0.11%
2021/04/19	0	11.90	1	12.20	12.00	-1	1,596	-0.06%
2021/04/16	0.7	11.25	0	0.00	11.25	0.7	1,431	0.05%
2021/04/08	3	11.15	0	0.00	11.15	3	1,407	0.21%
2021/04/01	3	10.95	5	10.90	10.95	-2	1,346	-0.15%
2021/03/17	10	10.85	0	0.00	10.80	10	1,268	0.79%
2021/03/16	0.4	10.85	0	0.00	10.85	0.4	1,273	0.03%
2021/03/02	1	10.65	0	0.00	10.60	1	1,222	0.08%
2021/02/23	20	10.65	0	0.00	10.70	20	1,179	1.70%
2021/02/19	25	10.55	0	0.00	10.60	25	1,168	2.14%
2021/02/18	1.5	10.60	0	0.00	10.60	1.5	1,178	0.13%
2021/02/17	0.4	10.50	3	10.52	10.55	-2.6	1,173	-0.22%
2021/02/04	2	10.35	0	0.00	10.35	2	1,158	0.17%
2021/01/19	0	10.60	0	0.00	10.70	0	1,147	0.00%
2021/01/18	0.4	10.60	0	0.00	10.60	0.4	1,146	0.03%
2021/01/15	8	10.80	0	0.00	10.75	8	1,133	0.71%
2021/01/11	2	10.80	0	0.00	10.90	2	1,111	0.18%
2021/01/06	0	0.00	0.1	10.65	10.60	-0.1	1,044	-0.01%
2020/12/30	0	0.00	1.4	10.65	10.75	-1.4	984	-0.14%
2020/12/17	0	10.50	0	0.00	10.55	0	982	0.00%
2020/12/16	0.4	10.50	0	0.00	10.55	0.4	996	0.04%
2020/12/14	0	0.00	2	10.45	10.50	-2	1,009	-0.20%
2020/11/20	0	0.00	0.1	10.30	10.40	-0.1	1,000	-0.01%
2020/11/17	0	10.30	0	0.00	10.35	0	1,041	0.00%
2020/11/16	0.4	10.30	0	0.00	10.30	0.4	1,071	0.04%
2020/11/05	1	10.10	0	0.00	10.10	1	1,037	0.10%
2020/10/30	0	0.00	0	10.10	10.05	0	1,038	0.00%
2020/10/19	0	10.10	0	0.00	10.20	0	1,234	0.00%
2020/10/16	0.4	10.05	0	0.00	10.10	0.4	1,320	0.03%
2020/09/24	1	9.86	0	0.00	9.84	1	1,629	0.06%
2020/09/17	0	10.10	0	0.00	10.10	0	1,566	0.00%
2020/09/16	0.4	10.15	0	0.00	10.20	0.4	1,594	0.02%
2020/08/25	1	10.30	0	0.00	10.25	1	1,699	0.06%
2020/08/18	0	10.50	0	0.00	10.50	0	1,613	0.00%
2020/08/17	0.4	10.55	0	0.00	10.55	0.4	1,624	0.02%
2020/08/06	2	10.35	0	0.00	10.40	2	1,621	0.12%
2020/08/03	1	10.25	0	0.00	10.25	1	1,664	0.06%
2020/07/30	2	10.30	0	0.00	10.30	2	1,657	0.12%
2020/07/29	0	0.00	2	10.25	10.30	-2	1,662	-0.12%
2020/07/27	1	10.30	0	0.00	10.25	1	1,698	0.06%
2020/07/24	0	0.00	2	10.45	10.40	-2	1,678	-0.12%
2020/07/23	3	10.57	42	10.65	10.55	-39	1,652	-2.36%
2020/07/17	0	11.30	10	11.30	11.30	-10	1,375	-0.73%
2020/07/16	2.3	11.26	0	0.00	11.30	2.3	1,364	0.17%
2020/07/10	1	11.25	0	0.00	11.25	1	1,361	0.07%
2020/06/22	10	11.25	0	0.00	11.25	10	1,398	0.71%
2020/06/17	0	11.15	0	0.00	11.15	0	1,457	0.00%
2020/06/16	0.4	11.10	0	0.00	11.20	0.4	1,480	0.02%
2020/06/15	0	0.00	5	10.90	10.95	-5	1,544	-0.32%
2020/06/11	41	11.20	0	0.00	11.10	41	1,583	2.59%
2020/06/08	4	11.13	2.7	11.10	11.10	1.3	1,717	0.08%
2020/06/05	2	11.10	0	0.00	11.15	2	1,698	0.12%
2020/06/02	0	11.00	0	0.00	11.00	0	1,709	0.00%
2020/06/01	0.3	10.95	0	0.00	10.95	0.3	1,723	0.02%
2020/05/21	2	10.80	0	0.00	10.80	2	1,911	0.10%
2020/05/15	10	10.70	0	0.00	10.70	10	1,949	0.51%
2020/04/22	1	9.98	0	0.00	10.15	1	2,049	0.05%
2020/04/16	3	10.27	0	0.00	10.20	3	2,053	0.15%
2020/04/09	0	0.00	2	10.10	10.10	-2	2,039	-0.10%
2020/04/07	2	9.96	0	0.00	9.98	2	2,011	0.10%
2020/03/30	0	0.00	3	9.72	9.90	-3	1,974	-0.15%
2020/03/27	0	0.00	1	10.10	9.93	-1	1,961	-0.05%
2020/03/24	0	0.00	1	9.27	9.37	-1	1,875	-0.05%
2020/03/23	1	8.82	0	0.00	9.01	1	1,861	0.05%
2020/03/20	0	0.00	2	9.09	9.23	-2	1,847	-0.11%
2020/03/19	2	8.80	3	9.02	8.62	-1	1,822	-0.05%
2020/03/17	0	0.00	3	9.70	9.68	-3	1,708	-0.18%
2020/03/16	5	10.15	0	0.00	9.96	5	1,674	0.30%
2020/03/10	0	0.00	2	10.45	10.65	-2	1,489	-0.13%
2020/03/05	1	10.95	0	0.00	10.95	1	1,420	0.07%
2020/02/27	1	11.10	0	0.00	11.00	1	1,339	0.07%
2020/01/15	5	11.65	0	0.00	11.65	5	946	0.53%
2020/01/14	0	0.00	5	11.55	11.65	-5	935	-0.53%
2020/01/13	0	0.00	1	11.50	11.45	-1	928	-0.11%
2020/01/09	1	11.30	0	0.00	11.35	1	1,023	0.10%
2020/01/08	3	11.25	0	0.00	11.35	3	1,015	0.30%
2019/12/25	0	0.00	10	11.00	11.00	-10	929	-1.08%
2019/12/13	0	0.00	1	10.95	10.95	-1	960	-0.10%
2019/12/05	0	0.00	0.1	10.95	10.95	-0.1	1,008	-0.01%
2019/12/02	0	0.00	2	11.05	11.10	-2	990	-0.20%
2019/11/28	0	0.00	2	11.20	11.20	-2	987	-0.20%
2019/11/27	0	0.00	1	11.20	11.20	-1	994	-0.10%
2019/11/26	0	0.00	1.1	11.10	11.15	-1.1	990	-0.11%
2019/11/25	0	0.00	1	11.00	11.00	-1	985	-0.10%
2019/11/22	0.1	10.90	0	0.00	10.95	0.1	992	0.01%
2019/11/20	0	0.00	1	10.90	11.00	-1	1,013	-0.10%
2019/11/08	0	0.00	1	10.90	10.90	-1	1,036	-0.10%
2019/11/07	0	0.00	50	10.80	10.80	-50	1,028	-4.86%
2019/10/28	0	0.00	1	10.60	10.65	-1	1,224	-0.08%
2019/10/16	1	10.50	0	0.00	10.55	1	1,185	0.08%
2019/10/03	0.5	10.50	0	0.00	10.50	0.5	1,235	0.04%
2019/09/27	0.3	10.45	0	0.00	10.45	0.3	1,285	0.02%
2019/09/06	0	0.00	2	10.40	10.40	-2	1,319	-0.15%
2019/08/30	2	10.20	0	0.00	10.15	2	1,520	0.13%
2019/08/27	50.2	10.25	0	0.00	10.20	50.2	1,598	3.14%
2019/08/02	2	10.85	28	10.83	10.70	-26	2,960	-0.88%
2019/08/01	0	0.00	2	11.95	11.95	-2	2,890	-0.07%
2019/07/31	0	0.00	2	11.95	12.00	-2	2,863	-0.07%
2019/07/25	0	0.00	12	11.90	11.90	-12	2,898	-0.42%
2019/07/18	0	0.00	2	11.90	11.85	-2	3,084	-0.06%
2019/07/08	2	11.75	2	11.80	11.75	0	3,009	0.00%
2019/07/05	0	0.00	2	11.75	11.75	-2	2,988	-0.07%
2019/07/01	2	11.65	0	0.00	11.70	2	3,015	0.07%
2019/06/13	0	0.00	2	11.45	11.55	-2	2,986	-0.07%
2019/06/12	2	11.25	0	0.00	11.30	2	2,964	0.07%
2019/06/06	2	11.55	0	0.00	11.50	2	2,919	0.07%
2019/06/05	2	11.70	0	0.00	11.75	2	2,863	0.07%
2019/05/31	0	0.00	4	11.85	12.00	-4	2,860	-0.14%
2019/05/30	2	11.70	3	11.70	11.70	-1	2,843	-0.04%
2019/05/29	0.1	11.80	0	0.00	11.90	0.1	2,801	0.00%
2019/05/27	0	0.00	29	11.95	12.00	-29	2,451	-1.18%
2019/05/24	10	12.05	5	12.01	12.05	5	2,331	0.21%
2019/05/16	2	10.85	2	10.85	10.90	0	1,856	0.00%
2019/05/10	2	10.60	0	0.00	10.55	2	1,639	0.12%
2019/04/25	0	0.00	3	10.65	10.70	-3	1,186	-0.25%
2019/04/12	2	10.65	0	0.00	10.65	2	1,169	0.17%
2019/04/11	1	10.65	0	0.00	10.65	1	1,169	0.09%
2019/03/27	2	10.65	0	0.00	10.65	2	1,052	0.19%
2019/03/22	0	0.00	20	10.65	10.60	-20	1,026	-1.95%
2019/03/12	29	10.55	0	0.00	10.50	29	939	3.09%
2019/03/07	0	0.00	10	10.50	10.45	-10	876	-1.14%
2019/03/04	0	0.00	1	10.35	10.30	-1	758	-0.13%
2019/02/25	0.9	10.20	0	0.00	10.20	0.9	726	0.12%
2019/02/19	0	0.00	15	10.15	10.20	-15	682	-2.20%
2019/01/30	0.1	9.97	2	9.96	9.97	-1.9	628	-0.30%
2019/01/21	1	9.85	0	0.00	9.87	1	644	0.16%
2019/01/17	0	0.00	2	9.77	9.77	-2	664	-0.30%
2019/01/11	0	0.00	2	9.77	9.74	-2	769	-0.26%
2019/01/10	0	0.00	2	9.74	9.72	-2	773	-0.26%
2018/12/27	2	9.57	0	0.00	9.55	2	957	0.21%
2018/12/18	2	9.67	0	0.00	9.64	2	1,043	0.19%
2018/12/14	20	9.73	0	0.00	9.72	20	1,064	1.88%
2018/12/06	1	9.78	0	0.00	9.76	1	1,182	0.08%
2018/12/03	0.4	9.94	0	0.00	9.94	0.4	1,189	0.03%
2018/11/27	2	9.85	0	0.00	9.87	2	1,193	0.17%
2018/11/22	0.9	10.60	0	0.00	9.90	0.9	1,226	0.07%
2018/10/25	5	9.70	0	0.00	9.65	5	1,647	0.30%
2018/10/24	1	9.85	0	0.00	9.83	1	1,640	0.06%
2018/10/23	2	9.95	0	0.00	9.95	2	1,644	0.12%
2018/10/19	0	0.00	1	10.00	10.05	-1	1,644	-0.06%
2018/10/18	1	9.94	0	0.00	10.00	1	1,572	0.06%
2018/10/17	12	10.08	0	0.00	10.00	12	1,565	0.77%
2018/10/16	0	0.00	4	10.00	10.00	-4	1,541	-0.26%
2018/10/15	4	10.00	0	0.00	9.98	4	1,535	0.26%
2018/10/12	6.5	9.96	0	0.00	10.10	6.5	1,507	0.43%
2018/10/11	5	9.98	1	10.10	10.00	4	1,482	0.27%
2018/10/01	0	0.00	0.4	10.30	10.35	-0.4	1,335	-0.03%
2018/09/03	0	0.00	13	10.20	10.20	-13	1,208	-1.08%
2018/08/24	1	10.20	0	0.00	10.15	1	1,247	0.08%
2018/08/10	0	0.00	85	10.10	10.05	-85	1,177	-7.22%
2018/08/09	78	10.68	2	10.60	10.75	76	1,077	7.05%
2018/08/07	6	10.55	0	0.00	10.55	6	965	0.62%
2018/08/03	0	0.00	20	10.50	10.50	-20	919	-2.17%
2018/08/02	1	10.35	0	0.00	10.35	1	888	0.11%
2018/08/01	1	10.40	0	0.00	10.40	1	869	0.12%
2018/07/31	26	10.25	0	0.00	10.35	26	859	3.02%
2018/07/27	0	0.00	1	10.20	10.20	-1	836	-0.12%
2018/07/16	0	0.00	2	10.10	10.05	-2	857	-0.23%
2018/07/09	0	0.00	2	10.00	9.99	-2	882	-0.23%
2018/07/05	2	9.96	0	0.00	9.96	2	884	0.23%
2018/06/26	2	9.99	0	0.00	10.20	2	923	0.22%
2018/06/25	1	10.10	0	0.00	10.10	1	918	0.11%
2018/06/19	2	10.00	0	0.00	10.05	2	952	0.21%
2018/06/08	0	0.00	1	10.05	10.10	-1	1,025	-0.10%
2018/06/07	0	0.00	2	10.10	10.15	-2	1,024	-0.20%
2018/05/28	13	9.81	2	9.83	9.84	11	958	1.15%
2018/05/10	2	9.73	0	0.00	9.72	2	961	0.21%
2018/05/08	2	9.73	0	0.00	9.74	2	959	0.21%
2018/04/23	0	0.00	6	9.65	9.67	-6	1,024	-0.59%
2018/04/16	0	0.00	2	9.67	9.69	-2	1,035	-0.19%
2018/04/11	0	0.00	1	9.66	9.66	-1	1,048	-0.10%
2018/04/09	0	0.00	7	9.60	9.62	-7	1,033	-0.68%
2018/03/16	16	9.48	0	0.00	9.45	16	847	1.89%
2018/03/15	0	0.00	5	9.36	9.45	-5	815	-0.61%
2018/03/02	5	9.20	0	0.00	9.21	5	756	0.66%
2018/02/06	20	9.22	0	0.00	9.16	20	763	2.62%
2018/01/18	0.7	9.58	0	0.00	9.59	0.7	644	0.10%
2018/01/04	2	9.28	0	0.00	9.28	2	576	0.35%