王道銀行 (2897)-元富-台中券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
8,232張
產業
上市金融類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.1	10.45	10.40	-0.1	9,730	0.00%
2024/05/24	0	0.00	0	10.45	10.50	0	9,582	0.00%
2024/05/21	10	10.70	0	0.00	10.65	10	9,352	0.11%
2024/05/20	7	10.75	2	10.73	10.80	5	9,200	0.05%
2024/05/17	2	10.60	0.1	10.55	10.60	1.9	8,987	0.02%
2024/05/13	0	0.00	5	10.25	10.55	-5	8,344	-0.06%
2024/05/02	0	0.00	1	10.05	10.05	-1	7,334	-0.01%
2024/04/11	0.1	10.00	0	0.00	10.10	0.1	5,901	0.00%
2024/04/10	0	0.00	1	10.10	10.05	-1	5,851	-0.02%
2024/04/09	1	10.10	0	0.00	10.10	1	5,678	0.02%
2024/04/02	5	10.00	1	9.99	9.98	4	5,608	0.07%
2024/04/01	5	10.00	0.3	9.99	10.00	4.7	5,604	0.08%
2024/03/29	1	10.00	0	0.00	10.05	1	5,579	0.02%
2024/03/20	12	9.96	6	9.94	9.93	6	5,176	0.12%
2024/03/11	10	10.05	0	0.00	10.05	10	4,477	0.22%
2024/03/08	2	10.00	0	0.00	9.96	2	4,344	0.05%
2024/03/06	1	10.05	0	0.00	10.05	1	4,175	0.02%
2024/03/05	1	10.00	5	10.00	10.00	-4	4,040	-0.10%
2024/03/01	0	0.00	4	9.98	9.86	-4	3,773	-0.11%
2024/02/21	0	0.00	1	9.81	9.80	-1	3,560	-0.03%
2024/02/20	0	0.00	5	9.87	9.85	-5	3,530	-0.14%
2024/02/19	3	9.77	0	0.00	9.86	3	3,485	0.09%
2024/02/02	1	9.40	0	0.00	9.41	1	3,308	0.03%
2024/01/31	1	9.42	0	0.00	9.42	1	3,295	0.03%
2024/01/30	1.3	9.44	0	0.00	9.43	1.3	3,281	0.04%
2024/01/18	1	9.31	0	0.00	9.33	1	3,254	0.03%
2024/01/17	1	9.33	0	0.00	9.36	1	3,225	0.03%
2024/01/16	1	9.42	0	0.00	9.41	1	3,155	0.03%
2024/01/11	0	0.00	15	9.77	9.68	-15	2,984	-0.50%
2024/01/03	10	9.95	0	0.00	9.92	10	2,930	0.34%
2024/01/02	5	9.98	0	0.00	9.99	5	2,875	0.17%
2023/12/22	5	9.88	0	0.00	9.85	5	2,718	0.18%
2023/12/19	1	9.85	0	0.00	9.87	1	2,689	0.04%
2023/12/18	0	0.00	3	10.05	9.97	-3	2,657	-0.11%
2023/12/14	0	0.00	69	10.06	10.05	-69	2,536	-2.72%
2023/12/12	0	0.00	2	9.88	9.93	-2	2,250	-0.09%
2023/12/11	18	9.92	3	9.92	9.93	15	2,228	0.67%
2023/12/06	4	9.78	1	9.77	9.76	3	2,093	0.14%
2023/11/28	0	0.00	1	9.76	9.76	-1	2,340	-0.04%
2023/11/21	1	9.71	0	0.00	9.69	1	2,364	0.04%
2023/10/30	9	9.30	0	0.00	9.30	9	3,312	0.27%
2023/10/25	0	0.00	5	9.45	9.43	-5	3,419	-0.15%
2023/10/12	10	9.83	0	0.00	9.84	10	3,961	0.25%
2023/10/11	50	9.68	0	0.00	9.74	50	3,941	1.27%
2023/10/05	1	9.41	1	9.40	9.41	0	3,943	0.00%
2023/10/04	1	9.37	0	0.00	9.36	1	3,966	0.03%
2023/10/03	0	0.00	4	9.51	9.51	-4	3,934	-0.10%
2023/09/05	0	0.00	2	9.92	9.93	-2	4,436	-0.05%
2023/08/31	0	0.00	10	9.47	9.50	-10	4,287	-0.23%
2023/08/29	0	0.00	2	9.51	9.51	-2	4,320	-0.05%
2023/08/28	0	0.00	5	9.47	9.48	-5	4,335	-0.12%
2023/08/24	1	9.22	0	0.00	9.22	1	4,358	0.02%
2023/08/21	5	9.05	0	0.00	9.03	5	4,347	0.12%
2023/08/18	1	9.08	0	0.00	9.00	1	4,365	0.02%
2023/08/17	1	8.86	0	0.00	9.01	1	4,365	0.02%
2023/08/16	7	8.99	1	8.96	8.98	6	4,449	0.13%
2023/08/15	0	0.00	1	9.20	9.19	-1	4,305	-0.02%
2023/08/14	7	9.41	2	9.25	9.24	5	4,383	0.11%
2023/08/11	1	9.73	0	0.00	9.72	1	4,233	0.02%
2023/08/07	2	9.89	0	0.00	9.90	2	4,465	0.04%
2023/08/01	0	0.00	5	10.00	10.00	-5	4,356	-0.11%
2023/07/27	2	10.03	0	0.00	10.05	2	4,545	0.04%
2023/07/26	0	0.00	1	10.20	10.25	-1	4,466	-0.02%
2023/07/07	2	10.00	0	0.00	10.00	2	5,115	0.04%
2023/06/14	0	0.00	3	10.10	10.20	-3	5,090	-0.06%
2023/06/13	2	10.15	0	0.00	10.10	2	5,203	0.04%
2023/06/12	0	0.00	30	10.20	10.15	-30	5,279	-0.57%
2023/06/09	0.5	10.30	0	0.00	10.25	0.5	5,416	0.01%
2023/06/07	0	0.00	3	10.25	10.20	-3	5,619	-0.05%
2023/06/06	3	10.30	0	0.00	10.30	3	5,727	0.05%
2023/05/22	0	0.00	15	10.35	10.35	-15	6,047	-0.25%
2023/05/16	0	0.00	13	10.05	10.15	-13	5,770	-0.23%
2023/05/15	0	0.00	10	10.00	10.00	-10	5,700	-0.18%
2023/05/12	15	9.94	0	0.00	9.94	15	5,627	0.27%
2023/05/10	15	9.93	0	0.00	9.95	15	5,679	0.26%
2023/05/09	0	0.00	2	9.96	9.94	-2	5,749	-0.03%
2023/05/05	2	9.98	0	0.00	9.96	2	5,977	0.03%
2023/05/03	11	10.30	0	0.00	10.20	11	5,883	0.19%
2023/04/21	10	10.05	0	0.00	10.05	10	6,509	0.15%
2023/04/19	40	10.11	20	10.20	10.15	20	6,360	0.31%
2023/04/18	0	0.00	2	10.38	10.30	-2	6,194	-0.03%
2023/04/17	0	0.00	30	10.20	10.20	-30	5,989	-0.50%
2023/04/14	0	0.00	15	10.10	10.05	-15	5,806	-0.26%
2023/04/13	0	0.00	1	9.98	10.00	-1	5,663	-0.02%
2023/04/12	2	9.94	1	9.94	9.96	1	5,481	0.02%
2023/04/10	0	0.00	3	9.84	9.83	-3	5,381	-0.06%
2023/03/30	0	0.00	6	9.65	9.64	-6	5,131	-0.12%
2023/03/29	0	0.00	1	9.60	9.61	-1	5,091	-0.02%
2023/03/24	0	0.00	27	9.55	9.53	-27	5,035	-0.54%
2023/03/23	1	9.58	0	0.00	9.59	1	5,007	0.02%
2023/03/20	40	9.47	0	0.00	9.41	40	4,881	0.82%
2023/03/15	31	9.45	0	0.00	9.25	31	4,638	0.67%
2023/03/14	4	9.47	0	0.00	9.42	4	4,533	0.09%
2023/03/13	1	9.62	98	9.72	9.72	-97	4,363	-2.22%
2023/03/10	1	9.83	0	0.00	9.82	1	4,248	0.02%
2023/03/09	0	0.00	6	9.98	9.96	-6	4,124	-0.15%
2023/03/06	1	9.66	0	0.00	9.70	1	3,879	0.03%
2023/03/03	43	9.67	10	9.73	9.62	33	3,870	0.85%
2023/03/02	20	9.79	0	0.00	9.73	20	3,774	0.53%
2023/03/01	0	0.00	10	9.77	9.77	-10	3,710	-0.27%
2023/02/24	4	9.72	9	9.71	9.71	-5	3,614	-0.14%
2023/02/23	1	9.71	1	9.70	9.69	0	3,564	0.00%
2023/02/22	13	9.58	0	0.00	9.63	13	3,493	0.37%
2023/02/21	1	9.63	0	0.00	9.61	1	3,438	0.03%
2023/02/20	0	0.00	10	9.68	9.68	-10	3,411	-0.29%
2023/02/17	0	0.00	16	9.67	9.67	-16	3,368	-0.47%
2023/02/14	0	0.00	1	9.70	9.71	-1	3,361	-0.03%
2023/02/13	1	9.68	2	9.72	9.72	-1	3,318	-0.03%
2023/02/08	6	9.61	2	9.55	9.60	4	3,151	0.13%
2023/02/07	1	9.71	0	0.00	9.68	1	3,034	0.03%
2023/02/06	97	9.74	0	0.00	9.71	97	2,939	3.30%
2023/02/03	11	9.74	2	9.80	9.74	9	2,862	0.31%
2023/02/02	3	9.40	9	9.49	9.53	-6	2,642	-0.23%
2023/02/01	0	0.00	1	9.30	9.29	-1	2,465	-0.04%
2023/01/31	0	0.00	4	9.25	9.25	-4	2,425	-0.16%
2023/01/30	1	9.22	0	0.00	9.24	1	2,378	0.04%
2023/01/12	0	0.00	1	9.12	9.17	-1	2,174	-0.05%
2023/01/11	2	9.12	6	9.13	9.11	-4	2,017	-0.20%
2022/12/27	10	8.36	3	8.35	8.36	7	1,784	0.39%
2022/12/22	2	8.36	0	0.00	8.35	2	1,921	0.10%
2022/12/13	1	8.47	0	0.00	8.45	1	2,123	0.05%
2022/12/02	0	0.00	7	8.57	8.58	-7	2,290	-0.31%
2022/11/30	1	8.51	0	0.00	8.55	1	2,329	0.04%
2022/11/24	0	0.00	2	8.43	8.41	-2	2,444	-0.08%
2022/11/23	0	0.00	3	8.38	8.41	-3	2,438	-0.12%
2022/11/17	0	0.00	1	8.30	8.26	-1	2,478	-0.04%
2022/11/15	0	0.00	3	8.37	8.40	-3	2,466	-0.12%
2022/11/14	5	8.40	6	8.40	8.41	-1	2,467	-0.04%
2022/11/11	0	0.00	1	8.25	8.25	-1	2,444	-0.04%
2022/11/08	2	8.17	0	0.00	8.15	2	2,481	0.08%
2022/11/07	0	0.00	20	8.13	8.15	-20	2,492	-0.80%
2022/11/04	0	0.00	1	8.06	8.07	-1	2,600	-0.04%
2022/11/01	0	0.00	1	8.05	8.04	-1	2,712	-0.04%
2022/10/27	5	7.98	0	0.00	7.98	5	2,792	0.18%
2022/10/20	6	7.75	0	0.00	8.11	6	2,845	0.21%
2022/10/19	1	7.95	0	0.00	7.90	1	2,890	0.03%
2022/10/13	1	7.89	0	0.00	7.90	1	3,070	0.03%
2022/10/12	3	8.01	0	0.00	8.09	3	3,055	0.10%
2022/10/03	1	8.18	0	0.00	8.18	1	3,279	0.03%
2022/09/30	1	8.26	0	0.00	8.27	1	3,271	0.03%
2022/09/28	1	8.05	0	0.00	8.05	1	3,232	0.03%
2022/09/22	0	0.00	1	8.60	8.62	-1	3,254	-0.03%
2022/09/21	1	8.64	0	0.00	8.64	1	3,231	0.03%
2022/09/20	0	0.00	4	8.70	8.68	-4	3,223	-0.12%
2022/09/19	0	0.00	6	8.72	8.66	-6	3,268	-0.18%
2022/09/15	0	0.00	3	8.75	8.76	-3	3,331	-0.09%
2022/09/14	6	8.66	3	8.69	8.66	3	3,342	0.09%
2022/09/13	12	8.77	5	8.85	8.75	7	3,399	0.21%
2022/09/12	1	8.79	20	8.79	8.79	-19	3,430	-0.55%
2022/09/07	6	8.57	0	0.00	8.47	6	3,395	0.18%
2022/09/02	0	0.00	6	8.70	8.70	-6	3,445	-0.17%
2022/09/01	2	8.57	1	8.60	8.64	1	3,425	0.03%
2022/08/31	0	0.00	4	8.67	8.69	-4	3,433	-0.12%
2022/08/30	1	8.49	5	8.52	8.52	-4	3,455	-0.12%
2022/08/29	5	8.52	0	0.00	8.51	5	3,489	0.14%
2022/08/26	0	0.00	10	8.63	8.61	-10	3,551	-0.28%
2022/08/25	20	8.58	0	0.00	8.58	20	3,549	0.56%
2022/08/23	0	0.00	4	8.45	8.46	-4	3,590	-0.11%
2022/08/22	3	8.44	0	0.00	8.49	3	3,760	0.08%
2022/08/18	0	0.00	8	8.61	8.57	-8	3,840	-0.21%
2022/08/17	0	0.00	0.1	8.60	8.60	-0.1	3,856	0.00%
2022/08/15	1	8.55	0	0.00	8.57	1	3,885	0.03%
2022/08/09	0	0.00	40	8.19	8.25	-40	4,059	-0.99%
2022/08/05	0	0.00	5	8.13	8.18	-5	4,125	-0.12%
2022/07/25	5	8.15	0	0.00	8.15	5	4,864	0.10%
2022/07/22	1	8.07	0	0.00	8.08	1	4,933	0.02%
2022/07/21	1	7.90	0	0.00	7.95	1	4,994	0.02%
2022/07/12	41	8.07	4	8.15	8.03	37	5,958	0.62%
2022/07/07	1	8.28	0	0.00	8.41	1	6,779	0.01%
2022/07/05	1	8.50	0	0.00	8.53	1	7,478	0.01%
2022/06/30	1	8.64	0	0.00	8.70	1	9,074	0.01%
2022/06/23	1	8.72	3	8.77	8.75	-2	10,846	-0.02%
2022/06/22	1	8.73	0	0.00	8.74	1	11,458	0.01%
2022/06/20	3	8.70	0	0.00	8.61	3	14,799	0.02%
2022/06/17	0	0.00	1	8.69	8.70	-1	15,281	-0.01%
2022/06/16	3	8.89	6	8.93	8.81	-3	15,533	-0.02%
2022/06/15	3	8.87	0	0.00	8.89	3	15,966	0.02%
2022/06/10	1	8.96	0	0.00	8.94	1	16,139	0.01%
2022/06/08	0	0.00	6	8.99	8.97	-6	16,215	-0.04%
2022/06/07	3	8.89	0	0.00	8.86	3	16,225	0.02%
2022/06/01	1	8.80	0	0.00	8.80	1	16,390	0.01%
2022/05/30	0	0.00	1	8.80	8.78	-1	16,408	-0.01%
2022/05/27	5	8.65	0	0.00	8.62	5	16,255	0.03%
2022/05/26	1	8.60	0	0.00	8.58	1	16,206	0.01%
2022/05/25	0	0.00	15	8.60	8.60	-15	16,281	-0.09%
2022/05/19	0	0.00	3	8.47	8.55	-3	16,506	-0.02%
2022/05/18	0	0.00	5	8.71	8.70	-5	16,597	-0.03%
2022/05/16	9	8.50	0	0.00	8.59	9	16,571	0.05%
2022/05/12	2	8.63	6	8.63	8.48	-4	16,737	-0.02%
2022/05/11	9	8.81	0	0.00	8.76	9	16,784	0.05%
2022/05/10	0	0.00	2	8.92	8.95	-2	16,831	-0.01%
2022/05/09	11	8.88	2	8.78	8.67	9	16,916	0.05%
2022/05/06	4	9.16	3	9.19	9.13	1	16,773	0.01%
2022/05/05	6	9.38	3	9.49	9.35	3	16,890	0.02%
2022/05/04	11	9.38	10	9.44	9.45	1	16,853	0.01%
2022/05/03	10	9.39	0	0.00	9.38	10	16,900	0.06%
2022/04/29	0	0.00	10	9.63	9.54	-10	16,972	-0.06%
2022/04/27	5	9.53	0	0.00	9.55	5	17,147	0.03%
2022/04/26	0	0.00	7	9.83	9.76	-7	17,355	-0.04%
2022/04/25	15	9.72	0	0.00	9.67	15	17,660	0.08%
2022/04/22	11	9.87	9	9.92	9.99	2	18,078	0.01%
2022/04/21	0	0.00	8	9.62	9.68	-8	19,660	-0.04%
2022/04/20	2	9.65	0	0.00	9.77	2	20,780	0.01%
2022/04/18	20	9.63	2	9.54	9.55	18	21,217	0.08%
2022/04/15	13	9.98	0	0.00	9.96	13	20,854	0.06%
2022/04/14	4	10.08	4	10.08	10.00	0	20,616	0.00%
2022/04/13	11	10.20	0	0.00	10.30	11	20,313	0.05%
2022/04/12	6	10.22	31	10.24	10.15	-25	20,010	-0.12%
2022/04/11	21	10.42	0	0.00	10.35	21	19,793	0.11%
2022/04/08	9	10.49	0	0.00	10.65	9	19,271	0.05%
2022/04/06	10	10.40	35	10.55	10.60	-25	18,120	-0.14%
2022/04/01	3	10.35	13	10.49	10.35	-10	17,639	-0.06%
2022/03/31	8.1	10.39	11	10.42	10.25	-2.9	17,251	-0.02%
2022/03/30	9	10.26	2	10.35	10.25	7	16,852	0.04%
2022/03/29	12	10.15	3	10.12	10.10	9	16,509	0.05%
2022/03/28	11	10.26	1	10.40	10.20	10	16,133	0.06%
2022/03/25	22	10.37	9	10.32	10.30	13	15,702	0.08%
2022/03/24	65	10.93	58.1	10.92	10.65	6.9	15,059	0.05%
2022/03/23	25	10.53	31	10.71	11.00	-6	12,773	-0.05%
2022/03/22	24	9.97	9	9.91	10.00	15	11,587	0.13%
2022/03/21	12	9.67	14	9.64	9.62	-2	11,062	-0.02%
2022/03/18	8	9.39	30	9.37	9.50	-22	10,790	-0.20%
2022/03/17	0	0.00	12	9.14	9.11	-12	10,324	-0.12%
2022/03/16	10	9.03	0	0.00	9.01	10	10,146	0.10%
2022/03/15	0	0.00	3	8.98	8.99	-3	10,074	-0.03%
2022/03/14	0	0.00	5	9.01	9.02	-5	10,018	-0.05%
2022/03/09	4	8.61	0	0.00	8.64	4	9,807	0.04%
2022/03/08	8	8.48	2	8.46	8.44	6	9,738	0.06%
2022/03/04	0	0.00	2	8.92	8.85	-2	9,562	-0.02%
2022/03/03	2	8.94	2	8.94	8.94	0	9,525	0.00%
2022/02/25	0	0.00	3	8.81	8.81	-3	9,463	-0.03%
2022/02/24	8	8.87	0	0.00	8.86	8	9,396	0.09%
2022/02/22	3	9.01	8	9.00	9.01	-5	9,350	-0.05%
2022/02/21	0	0.00	1	9.11	9.11	-1	9,318	-0.01%
2022/02/18	0	0.00	10	9.11	9.12	-10	9,325	-0.11%
2022/02/17	2	9.11	0	0.00	9.11	2	9,214	0.02%
2022/02/15	6	9.07	0	0.00	9.00	6	9,066	0.07%
2022/02/14	5	9.00	12	9.05	9.02	-7	8,916	-0.08%
2022/02/10	11	8.96	3	8.99	8.94	8	8,615	0.09%
2022/02/09	10	9.06	7	9.05	9.05	3	8,491	0.04%
2022/02/08	10	8.91	22.2	8.93	9.02	-12.2	8,251	-0.15%
2022/02/07	14	8.88	12	8.80	8.88	2	8,106	0.02%
2022/01/26	0	0.00	1	8.48	8.52	-1	7,883	-0.01%
2022/01/25	5	8.40	0	0.00	8.39	5	7,810	0.06%
2022/01/24	0	0.00	10	8.54	8.52	-10	7,709	-0.13%
2022/01/21	4	8.64	10	8.64	8.55	-6	7,568	-0.08%
2022/01/20	0	0.00	1	8.73	8.75	-1	7,404	-0.01%
2022/01/19	36	8.90	21	8.77	8.76	15	7,290	0.21%
2022/01/18	23.2	8.79	23	8.88	8.93	0.2	6,927	0.00%
2022/01/17	39	8.89	59	8.70	8.65	-20	6,473	-0.31%
2022/01/14	80	9.34	62	9.31	9.00	18	5,870	0.31%
2022/01/13	15	8.71	10.1	8.66	9.14	4.9	4,048	0.12%
2022/01/12	1	8.32	2	8.31	8.31	-1	2,840	-0.04%
2022/01/11	56	8.34	1	8.27	8.30	55	2,605	2.11%
2022/01/07	0	0.00	2	8.02	8.02	-2	2,181	-0.09%
2022/01/06	2	8.01	3	8.02	8.01	-1	2,177	-0.05%
2022/01/05	0	0.00	200	7.99	7.98	-200	2,150	-9.30%	大賣/鉅額交易
2022/01/03	0	0.00	20	7.99	7.99	-20	2,170	-0.92%
2021/12/28	10	7.91	0	0.00	7.94	10	2,137	0.47%
2021/12/17	0	0.00	30	7.89	7.89	-30	2,235	-1.34%
2021/12/15	0	0.00	1	7.88	7.88	-1	2,495	-0.04%
2021/12/09	1	7.94	0	0.00	7.95	1	3,722	0.03%
2021/12/02	1	7.77	0	0.00	7.77	1	4,361	0.02%
2021/11/25	0	0.00	553	7.97	7.98	-553	4,640	-11.92%	大賣/鉅額交易
2021/11/17	0	0.00	25	8.09	8.12	-25	4,879	-0.51%
2021/11/01	0	0.00	20	7.85	7.91	-20	4,663	-0.43%
2021/10/12	0	0.00	20	7.68	7.71	-20	4,821	-0.41%
2021/09/24	46	7.58	0	0.00	7.53	46	4,675	0.98%
2021/09/22	20.3	7.53	0	0.00	7.52	20.3	4,606	0.44%
2021/09/13	0	0.00	2	8.01	8.12	-2	3,185	-0.06%
2021/09/10	0	0.00	20	7.97	7.96	-20	3,084	-0.65%
2021/09/07	20	8.30	362	8.27	8.19	-342	2,863	-11.94%	大賣/鉅額交易
2021/09/06	21	7.81	2	7.84	7.84	19	2,581	0.74%
2021/08/30	0	0.00	5	7.51	7.49	-5	2,203	-0.23%
2021/08/24	0	0.00	30	7.24	7.22	-30	1,964	-1.53%
2021/08/02	5	7.02	0	0.00	7.02	5	2,401	0.21%
2021/06/10	6	6.98	0	0.00	7.01	6	3,710	0.16%
2021/06/07	16	7.03	0	0.00	7.04	16	3,815	0.42%
2021/06/04	1	7.06	0	0.00	7.08	1	3,842	0.03%
2021/06/02	147	7.06	0	0.00	7.10	147	3,897	3.77%	大買/鉅額交易
2021/05/31	0	0.00	1	7.04	7.04	-1	3,864	-0.03%
2021/05/26	0	0.00	1	6.92	6.92	-1	3,854	-0.03%
2021/05/24	0	0.00	5	6.90	6.89	-5	3,938	-0.13%
2021/05/18	0	0.00	5	6.80	6.93	-5	3,945	-0.13%
2021/05/17	14	6.63	4	6.68	6.65	10	3,939	0.25%
2021/05/13	151	6.86	0	0.00	6.90	151	3,822	3.95%	大買/鉅額交易
2021/05/12	2	6.93	0	0.00	6.92	2	3,734	0.05%
2021/05/11	3	7.30	0	0.00	7.35	3	3,619	0.08%
2021/05/10	0	0.00	4	7.41	7.52	-4	3,561	-0.11%
2021/05/04	300	7.18	0	0.00	7.17	300	3,360	8.93%	大買/鉅額交易
2021/04/28	0	0.00	5	7.59	7.61	-5	3,148	-0.16%
2021/04/27	95	7.50	5	7.56	7.52	90	3,071	2.93%
2021/04/23	20	7.45	0	0.00	7.55	20	2,940	0.68%
2021/04/22	0	0.00	3	7.63	7.49	-3	2,892	-0.10%
2021/04/21	0	0.00	10	7.38	7.35	-10	2,721	-0.37%
2021/04/20	106	7.42	8	7.54	7.42	98	2,676	3.66%	大買/
2021/04/19	182	7.38	8	7.34	7.45	174	2,619	6.64%	大買/鉅額交易
2021/04/16	100	7.18	0	0.00	7.17	100	2,458	4.07%
2021/04/15	11	7.11	0	0.00	7.16	11	2,444	0.45%
2021/04/14	2	7.09	0	0.00	7.08	2	2,393	0.08%
2021/04/13	6	7.20	65	7.16	7.08	-59	2,361	-2.50%
2021/04/12	0	0.00	10	7.02	7.02	-10	2,250	-0.44%
2021/04/08	0	0.00	2	6.95	6.94	-2	2,307	-0.09%
2021/04/07	0	0.00	1	6.94	6.95	-1	2,428	-0.04%
2021/04/01	0	0.00	7	6.97	7.00	-7	2,521	-0.28%
2021/03/31	1	6.99	2	6.98	7.00	-1	2,570	-0.04%
2021/03/30	1	6.96	0	0.00	6.95	1	2,556	0.04%
2021/03/25	10	6.90	0	0.00	6.91	10	2,531	0.40%
2021/03/11	0	0.00	1	6.99	7.00	-1	2,415	-0.04%
2021/03/10	1	6.99	0	0.00	6.97	1	2,378	0.04%
2021/03/04	0	0.00	1	6.87	6.95	-1	2,335	-0.04%
2021/02/25	1	6.97	0	0.00	6.99	1	2,300	0.04%
2021/02/23	0	0.00	1	6.89	6.91	-1	2,245	-0.04%
2021/02/02	1	6.53	0	0.00	6.59	1	2,410	0.04%
2021/02/01	0	0.00	5	6.57	6.56	-5	2,432	-0.21%
2021/01/25	0	0.00	1	6.63	6.68	-1	2,482	-0.04%
2021/01/20	4	6.63	0	0.00	6.61	4	2,633	0.15%
2021/01/19	1	6.73	0	0.00	6.75	1	2,647	0.04%
2021/01/18	0	0.00	1	6.73	6.76	-1	3,005	-0.03%
2021/01/15	1	6.82	0	0.00	6.81	1	2,993	0.03%
2021/01/13	0	0.00	1	6.85	6.89	-1	2,997	-0.03%
2021/01/12	1	6.88	2	6.81	6.82	-1	2,974	-0.03%
2021/01/11	1	6.93	2	6.93	6.91	-1	2,961	-0.03%
2021/01/08	0	0.00	2	6.87	6.94	-2	2,949	-0.07%
2021/01/06	1	6.78	0	0.00	6.79	1	2,929	0.03%
2021/01/04	2	6.82	0	0.00	6.86	2	2,917	0.07%
2020/12/31	1	7.00	0	0.00	6.93	1	2,891	0.03%
2020/12/29	0	0.00	1	6.75	6.77	-1	2,721	-0.04%
2020/12/28	0	0.00	5	6.62	6.68	-5	2,655	-0.19%
2020/12/23	6	6.49	0	0.00	6.52	6	2,527	0.24%
2020/12/22	33	6.51	0	0.00	6.50	33	2,544	1.30%
2020/12/21	20	6.52	1	6.54	6.53	19	2,574	0.74%
2020/12/18	1	6.54	0	0.00	6.52	1	2,572	0.04%
2020/12/17	0	0.00	3	6.54	6.55	-3	2,576	-0.12%
2020/12/15	2	6.49	0	0.00	6.49	2	2,580	0.08%
2020/12/11	2	6.53	5	6.51	6.50	-3	2,557	-0.12%
2020/12/10	1	6.50	0	0.00	6.49	1	2,554	0.04%
2020/12/09	0	0.00	3	6.52	6.53	-3	2,574	-0.12%
2020/12/08	4	6.58	0	0.00	6.56	4	2,571	0.16%
2020/12/07	18	6.59	0	0.00	6.61	18	2,560	0.70%
2020/12/03	2	6.58	0	0.00	6.59	2	2,537	0.08%
2020/12/02	0	0.00	1	6.60	6.60	-1	2,545	-0.04%
2020/12/01	2	6.60	0	0.00	6.62	2	2,535	0.08%
2020/11/30	3	6.61	0	0.00	6.60	3	2,531	0.12%
2020/11/27	0	0.00	95	6.62	6.63	-95	2,511	-3.78%
2020/11/18	0	0.00	10	6.56	6.60	-10	2,377	-0.42%
2020/11/03	6	6.39	0	0.00	6.45	6	2,117	0.28%
2020/11/02	0	0.00	1	6.39	6.40	-1	2,093	-0.05%
2020/10/29	5	6.37	6	6.42	6.44	-1	2,093	-0.05%
2020/10/28	0	0.00	2	6.46	6.47	-2	2,063	-0.10%
2020/10/27	5	6.48	0	0.00	6.48	5	2,047	0.24%
2020/10/26	17	6.39	5	6.39	6.50	12	2,049	0.59%
2020/10/21	1	6.55	7	6.57	6.57	-6	1,738	-0.35%
2020/10/16	0	0.00	1	6.61	6.61	-1	1,724	-0.06%
2020/10/13	11	6.62	0	0.00	6.63	11	1,751	0.63%
2020/10/08	2	6.66	0	0.00	6.67	2	1,719	0.12%
2020/10/07	6	6.69	5	6.69	6.70	1	1,672	0.06%
2020/09/30	1	6.70	0	0.00	6.72	1	1,646	0.06%
2020/09/24	6	6.64	0	0.00	6.63	6	1,664	0.36%
2020/08/21	0	0.00	1	6.70	6.75	-1	1,474	-0.07%
2020/08/20	1	6.64	0	0.00	6.65	1	1,465	0.07%
2020/07/27	1	7.30	0	0.00	7.27	1	1,065	0.09%
2020/07/24	1	7.36	0	0.00	7.35	1	1,066	0.09%
2020/07/22	1	7.40	0	0.00	7.40	1	1,051	0.10%
2020/07/09	11	7.30	0	0.00	7.31	11	978	1.12%
2020/04/29	0	0.00	8	7.11	7.10	-8	1,533	-0.52%
2020/04/10	0	0.00	2	6.71	6.75	-2	1,405	-0.14%
2020/03/16	8	6.18	99	6.13	6.13	-91	1,072	-8.49%
2020/03/12	6	6.68	0	0.00	6.66	6	944	0.64%
2020/03/11	9	7.02	0	0.00	7.00	9	858	1.05%
2020/02/10	1	7.50	0	0.00	7.51	1	844	0.12%
2020/01/15	5	7.80	0	0.00	7.79	5	837	0.60%
2019/12/24	1	7.80	0	0.00	7.81	1	888	0.11%
2019/12/09	0	0.00	10	7.74	7.77	-10	868	-1.15%
2019/11/18	0	0.00	10	7.73	7.73	-10	991	-1.01%
2019/10/07	0	0.00	3	7.61	7.61	-3	800	-0.37%
2019/08/29	2	7.60	0	0.00	7.62	2	872	0.23%
2019/08/28	5	7.59	0	0.00	7.64	5	885	0.56%
2019/08/20	3	7.81	0	0.00	7.79	3	1,146	0.26%
2019/08/05	5	7.84	0	0.00	7.80	5	1,214	0.41%
2019/07/25	10	7.88	0	0.00	7.88	10	1,266	0.79%
2019/07/19	10	7.92	0	0.00	7.89	10	1,264	0.79%
2019/07/10	0	0.00	10	7.90	7.89	-10	1,258	-0.79%
2019/06/25	10	8.30	8	8.31	8.28	2	1,174	0.17%
2019/05/31	1	8.43	0	0.00	8.43	1	1,116	0.09%
2019/05/28	2	8.35	3	8.31	8.27	-1	1,020	-0.10%
2019/05/22	3	7.92	0	0.00	7.93	3	857	0.35%
2019/05/02	0	0.00	15	7.90	7.92	-15	737	-2.03%
2019/04/22	15	7.81	0	0.00	7.80	15	714	2.10%
2019/04/16	1	7.85	0	0.00	7.84	1	691	0.14%
2019/04/11	0	0.00	1	7.91	7.85	-1	663	-0.15%
2019/04/08	1	7.83	0	0.00	7.85	1	626	0.16%
2019/04/01	1	7.80	0	0.00	7.78	1	590	0.17%
2019/03/25	0	0.00	3	7.82	7.82	-3	565	-0.53%
2019/03/21	1	7.88	0	0.00	7.90	1	544	0.18%
2019/03/19	3	7.97	0	0.00	7.94	3	508	0.59%
2019/03/18	2	7.97	3	7.97	7.97	-1	491	-0.20%
2019/03/11	0.1	7.78	0	0.00	7.75	0.1	446	0.03%
2019/03/07	1	7.70	0	0.00	7.66	1	440	0.23%
2019/03/05	0	0.00	1	7.69	7.68	-1	386	-0.26%
2019/02/15	0	7.87	0	0.00	7.87	0	328	0.00%
2019/02/11	0.1	7.85	0	0.00	7.84	0.1	378	0.03%
2019/01/14	0.1	7.85	0	0.00	7.82	0.1	448	0.03%
2018/12/19	0	0.00	1	8.00	8.00	-1	661	-0.15%
2018/12/18	0	0.00	7.4	8.00	8.00	-7.4	666	-1.11%
2018/12/17	0	0.00	5	8.00	8.01	-5	679	-0.74%
2018/12/14	1	8.00	0	0.00	7.95	1	681	0.15%
2018/12/12	0	0.00	3	8.04	8.01	-3	702	-0.43%
2018/12/11	0.1	8.03	0	0.00	8.01	0.1	703	0.02%
2018/12/03	0	0.00	5	8.10	8.11	-5	731	-0.68%
2018/11/13	0.1	8.17	0	0.00	8.15	0.1	760	0.02%
2018/10/26	0	0.00	3	7.57	7.57	-3	691	-0.43%
2018/10/25	2	7.50	0	0.00	7.60	2	689	0.29%
2018/10/23	0	0.00	1	7.72	7.62	-1	676	-0.15%
2018/10/17	0	0.00	2	7.87	7.72	-2	677	-0.30%
2018/10/15	4	7.69	0	0.00	7.68	4	663	0.60%
2018/10/11	21	7.77	0	0.00	7.68	21	642	3.27%
2018/10/08	1	8.11	0	0.00	8.12	1	606	0.16%
2018/09/28	0	0.00	1	8.29	8.27	-1	611	-0.16%
2018/09/11	0.1	8.14	0	0.00	8.14	0.1	571	0.02%
2018/08/28	0	0.00	1	8.22	8.24	-1	700	-0.14%
2018/08/23	1	8.30	0	0.00	8.30	1	730	0.14%
2018/08/21	0	0.00	1	8.24	8.26	-1	728	-0.14%
2018/08/17	1	8.20	0	0.00	8.18	1	729	0.14%
2018/08/14	0	0.00	1	8.19	8.21	-1	735	-0.14%
2018/08/10	0.1	8.28	0	0.00	8.28	0.1	761	0.02%
2018/08/09	1	8.28	0	0.00	8.27	1	777	0.13%
2018/08/07	0	0.00	1	8.24	8.25	-1	783	-0.13%
2018/08/06	0	0.00	1	8.24	8.24	-1	790	-0.13%
2018/07/24	1	8.11	0	0.00	8.13	1	822	0.12%
2018/07/23	1	8.11	0	0.00	8.11	1	825	0.12%
2018/07/18	5	8.12	0	0.00	8.15	5	827	0.60%
2018/07/11	1.1	8.38	0	0.00	8.37	1.1	814	0.13%
2018/07/10	0.1	8.43	0	0.00	8.40	0.1	816	0.01%
2018/06/19	1	8.45	0	0.00	8.49	1	868	0.12%
2018/06/14	0	0.00	1	8.54	8.55	-1	875	-0.11%
2018/06/12	2	8.52	1	8.51	8.51	1	880	0.11%
2018/06/11	1.1	8.56	0	0.00	8.55	1.1	876	0.13%
2018/06/06	0	0.00	20	8.48	8.50	-20	821	-2.43%
2018/06/05	2	8.47	0	0.00	8.50	2	812	0.25%
2018/06/04	10	8.50	0	0.00	8.50	10	798	1.25%
2018/06/01	1	8.49	0	0.00	8.50	1	791	0.13%
2018/05/29	8	8.52	0	0.00	8.52	8	802	1.00%
2018/05/28	0	0.00	5	8.52	8.52	-5	829	-0.60%
2018/05/23	0	0.00	3.1	8.55	8.54	-3.1	909	-0.34%
2018/05/22	0	0.00	2	8.53	8.53	-2	917	-0.22%
2018/05/18	1	8.50	0	0.00	8.50	1	935	0.11%
2018/05/11	2.1	8.52	0	0.00	8.51	2.1	1,040	0.20%
2018/05/10	2.1	8.52	0	0.00	8.52	2.1	1,036	0.20%
2018/05/02	1	8.51	0	0.00	8.58	1	1,109	0.09%
2018/04/30	0	0.00	0.1	8.65	8.65	-0.1	1,118	-0.01%
2018/04/26	0.1	8.55	0	0.00	8.55	0.1	1,231	0.01%
2018/04/25	1	8.53	0.3	8.56	8.55	0.7	1,252	0.06%
2018/04/24	0	0.00	0.5	8.57	8.57	-0.5	1,307	-0.04%
2018/04/23	2	8.62	0	0.00	8.61	2	1,351	0.15%
2018/04/19	1	8.56	0	0.00	8.61	1	1,416	0.07%
2018/04/17	3	8.62	10	8.65	8.59	-7	1,493	-0.47%
2018/04/11	1	8.71	0	0.00	8.74	1	1,568	0.06%
2018/04/10	0.1	8.74	0	0.00	8.74	0.1	1,581	0.01%
2018/03/26	1	8.65	0	0.00	8.70	1	1,702	0.06%
2018/03/23	1	8.69	0	0.00	8.69	1	1,703	0.06%
2018/03/15	10	8.79	0	0.00	8.80	10	1,689	0.59%
2018/03/12	0	0.00	2	8.80	8.82	-2	1,694	-0.12%
2018/03/05	1	8.86	0	0.00	8.85	1	1,933	0.05%
2018/02/27	0.1	9.07	0	0.00	9.07	0.1	1,965	0.01%
2018/02/12	3	8.71	29	8.75	8.72	-26	2,131	-1.22%
2018/02/09	29	8.68	0	0.00	8.73	29	2,130	1.36%
2018/02/06	10	8.74	0	0.00	8.70	10	2,267	0.44%
2018/01/31	0	0.00	30	8.99	8.99	-30	2,171	-1.38%
2018/01/30	10	9.03	40	9.02	9.01	-30	2,155	-1.39%
2018/01/25	0.1	9.10	0	0.00	9.10	0.1	2,112	0.01%
2018/01/22	0	0.00	1	9.03	9.12	-1	1,994	-0.05%
2018/01/19	50	9.01	0	0.00	9.01	50	1,944	2.57%
2018/01/15	20	9.01	0	0.00	8.98	20	1,768	1.13%
2018/01/10	0	0.00	10	8.99	8.97	-10	1,650	-0.61%